FOREST Historical Data

FOREST Page 61
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00067
-0.36%
$ 669,700 $ 262,994
Oct 24, 8 PM $ 0.000672
+0.67%
$ 672,104 $ 269,033
Oct 24, 7 PM $ 0.000668
+0.77%
$ 667,938 $ 274,180
Oct 24, 6 PM $ 0.000663
+0.37%
$ 662,825 $ 276,564
Oct 24, 5 PM $ 0.00066
+0.32%
$ 660,407 $ 276,764
Oct 24, 4 PM $ 0.000658
+0.13%
$ 658,285 $ 281,283
Oct 24, 3 PM $ 0.000657
-0.67%
$ 657,231 $ 282,036
Oct 24, 2 PM $ 0.000661
-0.50%
$ 661,385 $ 280,160
Oct 24, 1 PM $ 0.000665
-1.47%
$ 664,731 $ 283,384
Oct 24, 12 PM $ 0.000675
+1.54%
$ 674,661 $ 275,943
Oct 24, 11 AM $ 0.000663
-0.59%
$ 663,471 $ 273,448
Oct 24, 10 AM $ 0.000669
+0.19%
$ 668,572 $ 268,668
Oct 24, 9 AM $ 0.000667
+1.20%
$ 667,272 $ 265,419
Oct 24, 8 AM $ 0.00066
-0.13%
$ 660,439 $ 270,251
Oct 24, 7 AM $ 0.000661
-0.23%
$ 661,313 $ 272,146
Oct 24, 6 AM $ 0.000663
-0.08%
$ 662,865 $ 267,298
Oct 24, 5 AM $ 0.000664
-0.19%
$ 663,699 $ 268,515
Oct 24, 4 AM $ 0.000665
+0.97%
$ 664,933 $ 269,730
Oct 24, 3 AM $ 0.000659
+0.15%
$ 658,965 $ 271,162
Oct 24, 2 AM $ 0.000659
+0.15%
$ 659,457 $ 277,244
Oct 24, 1 AM $ 0.000659
-0.19%
$ 658,496 $ 281,118
Oct 24, 12 AM $ 0.00066
+0.95%
$ 659,759 $ 281,317
Oct 23, 11 PM $ 0.000654
+0.79%
$ 653,512 $ 287,256
Oct 23, 10 PM $ 0.000648
+0.11%
$ 648,220 $ 291,085
Oct 23, 9 PM $ 0.000648
-0.71%
$ 647,732 $ 289,122
Oct 23, 8 PM $ 0.000652
-0.73%
$ 652,339 $ 286,358
Oct 23, 7 PM $ 0.000657
+0.15%
$ 657,127 $ 286,451
Oct 23, 6 PM $ 0.000656
-0.34%
$ 656,152 $ 288,521
Oct 23, 5 PM $ 0.000659
+0.33%
$ 658,654 $ 289,290
Oct 23, 4 PM $ 0.000656
+0.22%
$ 655,821 $ 286,900
Oct 23, 3 PM $ 0.000654
+0.04%
$ 654,396 $ 290,992
Oct 23, 2 PM $ 0.000654
-0.37%
$ 654,148 $ 299,567
Oct 23, 1 PM $ 0.000657
+1.48%
$ 656,590 $ 297,359
Oct 23, 12 PM $ 0.000647
-0.17%
$ 646,691 $ 295,673
Oct 23, 11 AM $ 0.000648
-0.06%
$ 647,763 $ 294,105
Oct 23, 10 AM $ 0.000648
+0.42%
$ 648,156 $ 297,879
Oct 23, 9 AM $ 0.000646
+0.15%
$ 645,610 $ 297,608
Oct 23, 8 AM $ 0.000645
+0.38%
$ 644,633 $ 297,188
Oct 23, 7 AM $ 0.000642
+0.41%
$ 642,185 $ 297,440
Oct 23, 6 AM $ 0.000639
+1.18%
$ 638,796 $ 305,307
Oct 23, 5 AM $ 0.000631
+0.11%
$ 631,346 $ 305,639
Oct 23, 4 AM $ 0.00063
+0.16%
$ 630,262 $ 302,958
Oct 23, 3 AM $ 0.000629
+0.68%
$ 629,286 $ 303,136
Oct 23, 2 AM $ 0.000625
+0.19%
$ 625,164 $ 295,100
Oct 23, 1 AM $ 0.000624
+0.43%
$ 623,598 $ 291,226
Oct 23, 12 AM $ 0.000622
+0.51%
$ 621,740 $ 288,097
Oct 22, 11 PM $ 0.000619
+0.24%
$ 618,591 $ 287,576
Oct 22, 10 PM $ 0.000617
+0.13%
$ 616,933 $ 284,815
Oct 22, 9 PM $ 0.000616
-0.95%
$ 616,158 $ 285,370
Oct 22, 8 PM $ 0.000622
-0.54%
$ 622,269 $ 283,940