FOREST Historical Data

FOREST Page 62
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000626
+0.17%
$ 625,663 $ 284,122
Oct 22, 6 PM $ 0.000625
-1.01%
$ 624,618 $ 279,590
Oct 22, 5 PM $ 0.000631
-0.77%
$ 631,022 $ 285,684
Oct 22, 4 PM $ 0.000636
+0.00%
$ 635,867 $ 290,157
Oct 22, 3 PM $ 0.000636
-0.32%
$ 635,688 $ 286,107
Oct 22, 2 PM $ 0.000634
-1.42%
$ 633,743 $ 279,225
Oct 22, 1 PM $ 0.000641
-0.34%
$ 640,917 $ 280,768
Oct 22, 12 PM $ 0.000643
+0.43%
$ 643,296 $ 280,468
Oct 22, 11 AM $ 0.000641
+0.48%
$ 640,524 $ 285,240
Oct 22, 10 AM $ 0.000637
-0.41%
$ 637,173 $ 286,288
Oct 22, 9 AM $ 0.00064
-1.47%
$ 639,784 $ 291,250
Oct 22, 8 AM $ 0.000649
+0.19%
$ 649,320 $ 294,882
Oct 22, 7 AM $ 0.000648
-0.51%
$ 648,046 $ 294,109
Oct 22, 6 AM $ 0.000651
-1.26%
$ 650,926 $ 290,833
Oct 22, 5 AM $ 0.000659
-0.42%
$ 659,497 $ 287,434
Oct 22, 4 AM $ 0.000662
+0.00%
$ 662,244 $ 292,646
Oct 22, 3 AM $ 0.000662
-0.66%
$ 662,278 $ 294,561
Oct 22, 2 AM $ 0.000667
+0.55%
$ 667,415 $ 294,433
Oct 22, 1 AM $ 0.000664
-0.22%
$ 663,786 $ 293,925
Oct 22, 12 AM $ 0.000665
-0.18%
$ 665,256 $ 299,395
Oct 21, 11 PM $ 0.000666
-1.23%
$ 666,469 $ 295,366
Oct 21, 10 PM $ 0.000675
-1.00%
$ 674,778 $ 291,657
Oct 21, 9 PM $ 0.000681
-0.90%
$ 681,019 $ 290,716
Oct 21, 8 PM $ 0.000687
-1.85%
$ 687,194 $ 295,919
Oct 21, 7 PM $ 0.0007
-0.16%
$ 699,698 $ 299,656
Oct 21, 6 PM $ 0.000701
+0.25%
$ 700,814 $ 307,094
Oct 21, 5 PM $ 0.0007
-1.17%
$ 699,661 $ 308,469
Oct 21, 4 PM $ 0.000708
+0.22%
$ 708,125 $ 303,957
Oct 21, 3 PM $ 0.000706
+3.16%
$ 706,482 $ 305,585
Oct 21, 2 PM $ 0.000685
+2.18%
$ 684,775 $ 307,695
Oct 21, 1 PM $ 0.00067
-0.97%
$ 669,655 $ 302,431
Oct 21, 12 PM $ 0.000676
+0.39%
$ 676,243 $ 308,496
Oct 21, 11 AM $ 0.000674
+0.34%
$ 674,416 $ 304,159
Oct 21, 10 AM $ 0.000672
+1.18%
$ 672,030 $ 309,142
Oct 21, 9 AM $ 0.000664
-0.54%
$ 664,239 $ 310,791
Oct 21, 8 AM $ 0.000668
-0.92%
$ 667,948 $ 308,901
Oct 21, 7 AM $ 0.000674
-0.27%
$ 674,283 $ 312,665
Oct 21, 6 AM $ 0.000676
-0.12%
$ 676,028 $ 307,803
Oct 21, 5 AM $ 0.000677
+0.58%
$ 676,862 $ 305,735
Oct 21, 4 AM $ 0.000673
-6.08%
$ 673,655 $ 300,606
Oct 21, 3 AM $ 0.000717
-0.80%
$ 716,524 $ 297,218
Oct 21, 2 AM $ 0.000722
+0.18%
$ 722,259 $ 301,550
Oct 21, 1 AM $ 0.000721
-1.09%
$ 720,933 $ 303,503
Oct 21, 12 AM $ 0.000729
-0.15%
$ 728,898 $ 299,018
Oct 20, 11 PM $ 0.00073
-0.04%
$ 729,995 $ 304,079
Oct 20, 10 PM $ 0.00073
+0.32%
$ 730,292 $ 308,032
Oct 20, 9 PM $ 0.000728
+0.26%
$ 727,927 $ 309,511
Oct 20, 8 PM $ 0.000726
+0.37%
$ 725,978 $ 307,604
Oct 20, 7 PM $ 0.000723
+0.15%
$ 723,225 $ 305,397
Oct 20, 6 PM $ 0.000722
+0.23%
$ 722,115 $ 298,002