FOREST Historical Data

FOREST Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00072
-0.22%
$ 720,480 $ 288,284
Oct 20, 4 PM $ 0.000722
-1.78%
$ 722,140 $ 288,606
Oct 20, 3 PM $ 0.000735
+1.90%
$ 735,211 $ 290,974
Oct 20, 2 PM $ 0.000721
-0.27%
$ 721,455 $ 288,213
Oct 20, 11 AM $ 0.000662
-0.20%
$ 661,542 $ 4,521
Oct 20, 10 AM $ 0.000663
-0.48%
$ 662,910 $ 284,554
Oct 20, 9 AM $ 0.000666
-0.05%
$ 666,098 $ 279,862
Oct 20, 8 AM $ 0.000666
+0.49%
$ 665,922 $ 274,307
Oct 20, 7 AM $ 0.000663
+0.09%
$ 662,709 $ 275,061
Oct 20, 6 AM $ 0.000662
+0.74%
$ 662,162 $ 280,232
Oct 20, 5 AM $ 0.000657
+0.49%
$ 657,216 $ 285,962
Oct 20, 4 AM $ 0.000654
+1.00%
$ 653,909 $ 290,369
Oct 20, 3 AM $ 0.000648
+1.73%
$ 647,656 $ 288,025
Oct 20, 2 AM $ 0.000637
+0.80%
$ 636,650 $ 286,566
Oct 20, 1 AM $ 0.000632
-1.92%
$ 631,574 $ 286,962
Oct 20, 12 AM $ 0.000644
-1.60%
$ 643,944 $ 288,410
Oct 19, 11 PM $ 0.000654
-1.27%
$ 654,350 $ 283,090
Oct 19, 10 PM $ 0.000662
+0.67%
$ 662,361 $ 280,518
Oct 19, 9 PM $ 0.000658
-0.27%
$ 658,016 $ 283,177
Oct 19, 8 PM $ 0.00066
+0.09%
$ 659,646 $ 293,275
Oct 19, 7 PM $ 0.000659
-0.63%
$ 659,412 $ 298,776
Oct 19, 6 PM $ 0.000664
-0.64%
$ 663,753 $ 305,359
Oct 19, 5 PM $ 0.000668
-0.23%
$ 668,359 $ 315,554
Oct 19, 4 PM $ 0.00067
+0.18%
$ 670,082 $ 317,952
Oct 19, 3 PM $ 0.000669
-0.50%
$ 668,703 $ 318,628
Oct 19, 2 PM $ 0.000672
+0.22%
$ 672,332 $ 327,657
Oct 19, 1 PM $ 0.00067
+0.15%
$ 670,162 $ 331,397
Oct 19, 12 PM $ 0.000671
-0.15%
$ 670,774 $ 338,334
Oct 19, 11 AM $ 0.000672
-0.31%
$ 672,105 $ 340,771
Oct 19, 10 AM $ 0.000673
+0.39%
$ 672,633 $ 334,433
Oct 19, 9 AM $ 0.000668
+1.83%
$ 667,906 $ 333,709
Oct 19, 8 AM $ 0.000656
+0.27%
$ 655,913 $ 334,732
Oct 19, 7 AM $ 0.000656
-1.05%
$ 655,826 $ 334,735
Oct 19, 6 AM $ 0.000665
-3.70%
$ 667,560 $ 330,568
Oct 19, 5 AM $ 0.000691
+0.74%
$ 691,493 $ 334,769
Oct 19, 4 AM $ 0.000686
-0.42%
$ 685,649 $ 333,981
Oct 19, 3 AM $ 0.000689
+0.38%
$ 688,556 $ 338,187
Oct 19, 2 AM $ 0.000685
-0.67%
$ 684,804 $ 335,872
Oct 19, 1 AM $ 0.000688
-0.33%
$ 688,168 $ 337,115
Oct 19, 12 AM $ 0.000691
-0.22%
$ 690,644 $ 339,929
Oct 18, 11 PM $ 0.000692
-0.14%
$ 692,441 $ 347,709
Oct 18, 10 PM $ 0.000694
-0.50%
$ 693,759 $ 346,180
Oct 18, 9 PM $ 0.000697
+0.99%
$ 697,480 $ 342,101
Oct 18, 8 PM $ 0.000672
+1.26%
$ 671,817 $ 326,913
Oct 18, 7 PM $ 0.000664
-0.52%
$ 663,509 $ 321,697
Oct 18, 6 PM $ 0.000667
+0.08%
$ 666,948 $ 322,796
Oct 18, 5 PM $ 0.000666
+2.36%
$ 666,303 $ 318,526
Oct 18, 4 PM $ 0.000651
+0.88%
$ 650,846 $ 318,059
Oct 18, 3 PM $ 0.000645
+0.26%
$ 645,171 $ 311,526
Oct 18, 2 PM $ 0.000643
+1.90%
$ 643,096 $ 301,607