FOREST Historical Data

FOREST Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000631
+1.94%
$ 630,997 $ 299,577
Oct 18, 12 PM $ 0.000619
+0.71%
$ 618,986 $ 295,976
Oct 18, 11 AM $ 0.000615
-0.30%
$ 614,759 $ 293,443
Oct 18, 10 AM $ 0.000617
+0.20%
$ 616,655 $ 299,971
Oct 18, 9 AM $ 0.000615
+0.05%
$ 615,400 $ 301,444
Oct 18, 8 AM $ 0.000616
-0.63%
$ 616,269 $ 298,123
Oct 18, 7 AM $ 0.00062
+1.31%
$ 620,145 $ 300,836
Oct 18, 6 AM $ 0.000612
+0.50%
$ 612,086 $ 310,738
Oct 18, 5 AM $ 0.000609
+0.08%
$ 609,054 $ 305,676
Oct 18, 4 AM $ 0.000609
-0.11%
$ 608,543 $ 303,989
Oct 18, 3 AM $ 0.000609
+0.39%
$ 609,200 $ 305,159
Oct 18, 2 AM $ 0.000606
-0.27%
$ 606,255 $ 306,004
Oct 18, 1 AM $ 0.000608
+0.64%
$ 607,717 $ 301,069
Oct 18, 12 AM $ 0.000605
+0.28%
$ 604,736 $ 296,968
Oct 17, 11 PM $ 0.000603
-1.09%
$ 603,075 $ 288,725
Oct 17, 10 PM $ 0.00061
-1.50%
$ 609,708 $ 297,819
Oct 17, 9 PM $ 0.000619
+1.69%
$ 619,007 $ 302,286
Oct 17, 8 PM $ 0.000609
+0.22%
$ 608,747 $ 300,878
Oct 17, 7 PM $ 0.000607
-0.97%
$ 607,396 $ 306,881
Oct 17, 6 PM $ 0.000613
+0.33%
$ 613,343 $ 301,207
Oct 17, 5 PM $ 0.000611
-1.46%
$ 611,230 $ 298,728
Oct 17, 4 PM $ 0.00062
+1.11%
$ 620,353 $ 293,589
Oct 17, 3 PM $ 0.000613
+0.90%
$ 613,475 $ 291,949
Oct 17, 2 PM $ 0.000608
-0.89%
$ 607,998 $ 294,648
Oct 17, 1 PM $ 0.000613
-2.08%
$ 613,442 $ 292,539
Oct 17, 12 PM $ 0.000626
+0.13%
$ 626,477 $ 297,449
Oct 17, 11 AM $ 0.000626
+2.59%
$ 625,604 $ 293,041
Oct 17, 10 AM $ 0.000609
-1.03%
$ 609,215 $ 292,651
Oct 17, 9 AM $ 0.000616
+0.98%
$ 615,608 $ 295,591
Oct 17, 8 AM $ 0.00061
-2.10%
$ 609,746 $ 295,168
Oct 17, 7 AM $ 0.000623
-4.61%
$ 622,801 $ 289,626
Oct 17, 6 AM $ 0.000653
-2.71%
$ 652,644 $ 277,451
Oct 17, 5 AM $ 0.000671
-0.02%
$ 670,844 $ 272,233
Oct 17, 4 AM $ 0.000671
+0.28%
$ 670,769 $ 271,052
Oct 17, 3 AM $ 0.000669
+0.60%
$ 668,685 $ 267,911
Oct 17, 2 AM $ 0.000665
-0.12%
$ 664,665 $ 269,348
Oct 17, 1 AM $ 0.000665
-0.01%
$ 665,465 $ 273,062
Oct 17, 12 AM $ 0.000666
+0.82%
$ 665,629 $ 274,209
Oct 16, 11 PM $ 0.00066
-0.09%
$ 660,231 $ 275,902
Oct 16, 10 PM $ 0.000661
-0.13%
$ 660,863 $ 271,743
Oct 16, 9 PM $ 0.000662
+1.08%
$ 661,696 $ 269,876
Oct 16, 8 PM $ 0.000654
-1.58%
$ 654,279 $ 265,943
Oct 16, 7 PM $ 0.000665
-1.24%
$ 664,706 $ 262,233
Oct 16, 6 PM $ 0.000673
-0.52%
$ 672,812 $ 262,842
Oct 16, 5 PM $ 0.000676
-2.68%
$ 676,317 $ 262,278
Oct 16, 4 PM $ 0.000689
-0.71%
$ 688,603 $ 260,436
Oct 16, 3 PM $ 0.000694
-3.08%
$ 693,548 $ 259,815
Oct 16, 2 PM $ 0.000717
-0.57%
$ 717,996 $ 259,532
Oct 16, 1 PM $ 0.000721
-0.09%
$ 720,863 $ 259,033
Oct 16, 12 PM $ 0.000722
-0.07%
$ 721,418 $ 256,669