FOREST Historical Data

FOREST Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000722
+0.11%
$ 720,957 $ 264,128
Oct 16, 10 AM $ 0.000721
+1.02%
$ 721,049 $ 261,298
Oct 16, 9 AM $ 0.000714
+0.52%
$ 713,801 $ 257,605
Oct 16, 8 AM $ 0.000709
-0.56%
$ 709,077 $ 258,357
Oct 16, 7 AM $ 0.000713
-0.46%
$ 713,067 $ 260,182
Oct 16, 6 AM $ 0.000716
+1.26%
$ 716,388 $ 268,448
Oct 16, 5 AM $ 0.000708
-0.50%
$ 707,789 $ 276,732
Oct 16, 4 AM $ 0.000711
-0.60%
$ 711,338 $ 276,505
Oct 16, 3 AM $ 0.000717
-0.29%
$ 716,870 $ 275,783
Oct 16, 2 AM $ 0.000719
+0.11%
$ 718,984 $ 272,953
Oct 16, 1 AM $ 0.000718
+0.71%
$ 718,192 $ 277,291
Oct 16, 12 AM $ 0.000713
+0.49%
$ 713,128 $ 277,798
Oct 15, 11 PM $ 0.00071
+0.32%
$ 709,623 $ 276,604
Oct 15, 10 PM $ 0.000707
+0.14%
$ 707,388 $ 279,104
Oct 15, 9 PM $ 0.000706
-1.05%
$ 706,391 $ 279,472
Oct 15, 8 PM $ 0.000714
-0.47%
$ 713,814 $ 279,863
Oct 15, 7 PM $ 0.000717
-0.68%
$ 717,174 $ 281,374
Oct 15, 6 PM $ 0.000723
-0.03%
$ 722,543 $ 277,833
Oct 15, 5 PM $ 0.000721
-1.07%
$ 720,695 $ 283,595
Oct 15, 4 PM $ 0.000729
+0.62%
$ 728,502 $ 289,237
Oct 15, 3 PM $ 0.000724
-1.81%
$ 724,490 $ 290,843
Oct 15, 2 PM $ 0.000738
-0.14%
$ 737,723 $ 293,268
Oct 15, 1 PM $ 0.000739
-1.00%
$ 738,765 $ 298,311
Oct 15, 12 PM $ 0.000746
-0.12%
$ 745,930 $ 297,791
Oct 15, 11 AM $ 0.000747
-0.87%
$ 747,973 $ 297,522
Oct 15, 10 AM $ 0.000754
-0.92%
$ 753,672 $ 299,791
Oct 15, 9 AM $ 0.00076
-0.17%
$ 760,168 $ 307,016
Oct 15, 8 AM $ 0.000761
+1.26%
$ 761,478 $ 309,965
Oct 15, 7 AM $ 0.000752
+0.30%
$ 751,980 $ 308,360
Oct 15, 6 AM $ 0.00075
-0.12%
$ 749,730 $ 310,201
Oct 15, 5 AM $ 0.000751
+0.59%
$ 750,639 $ 307,598
Oct 15, 4 AM $ 0.000746
+0.15%
$ 746,185 $ 301,571
Oct 15, 3 AM $ 0.000745
-1.24%
$ 745,026 $ 305,458
Oct 15, 2 AM $ 0.000754
+0.38%
$ 754,478 $ 301,360
Oct 15, 1 AM $ 0.000752
+0.41%
$ 751,548 $ 294,426
Oct 15, 12 AM $ 0.000748
+0.21%
$ 748,365 $ 296,033
Oct 14, 11 PM $ 0.000747
+1.09%
$ 746,850 $ 298,836
Oct 14, 10 PM $ 0.000739
+0.27%
$ 738,806 $ 295,057
Oct 14, 9 PM $ 0.000737
+0.16%
$ 736,666 $ 289,970
Oct 14, 8 PM $ 0.000735
+0.45%
$ 735,472 $ 287,196
Oct 14, 7 PM $ 0.000732
-1.86%
$ 732,457 $ 288,340
Oct 14, 6 PM $ 0.000747
+0.30%
$ 746,620 $ 289,519
Oct 14, 5 PM $ 0.000745
-1.03%
$ 744,507 $ 290,896
Oct 14, 4 PM $ 0.000752
+3.38%
$ 752,027 $ 290,396
Oct 14, 3 PM $ 0.000727
+1.89%
$ 727,200 $ 289,147
Oct 14, 2 PM $ 0.000714
+1.33%
$ 713,924 $ 286,102
Oct 14, 1 PM $ 0.000705
+0.45%
$ 704,381 $ 281,413
Oct 14, 12 PM $ 0.000701
-1.36%
$ 701,354 $ 280,647
Oct 14, 11 AM $ 0.000711
+1.54%
$ 710,999 $ 277,038
Oct 14, 10 AM $ 0.0007
-1.04%
$ 700,205 $ 271,684