FOREST Historical Data

FOREST Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000708
-0.74%
$ 707,683 $ 264,085
Oct 14, 8 AM $ 0.000713
+0.93%
$ 712,971 $ 262,121
Oct 14, 7 AM $ 0.000706
-0.43%
$ 711,867 $ 266,200
Oct 14, 6 AM $ 0.000709
-2.70%
$ 709,478 $ 264,397
Oct 14, 5 AM $ 0.000728
-1.01%
$ 728,356 $ 261,653
Oct 14, 4 AM $ 0.000736
+2.38%
$ 736,196 $ 265,611
Oct 14, 3 AM $ 0.000719
-0.63%
$ 719,139 $ 269,529
Oct 14, 2 AM $ 0.000724
-0.68%
$ 723,684 $ 271,359
Oct 14, 1 AM $ 0.000729
-0.65%
$ 728,705 $ 275,667
Oct 14, 12 AM $ 0.000733
+0.98%
$ 733,464 $ 273,187
Oct 13, 11 PM $ 0.000726
-0.08%
$ 726,407 $ 271,857
Oct 13, 10 PM $ 0.000727
-0.25%
$ 726,926 $ 275,399
Oct 13, 9 PM $ 0.000729
+0.21%
$ 728,747 $ 277,454
Oct 13, 8 PM $ 0.000727
+0.46%
$ 727,164 $ 275,558
Oct 13, 7 PM $ 0.000724
+0.85%
$ 723,733 $ 272,089
Oct 13, 6 PM $ 0.000718
+2.26%
$ 717,623 $ 277,521
Oct 13, 5 PM $ 0.000702
+1.12%
$ 701,836 $ 275,969
Oct 13, 4 PM $ 0.000694
+1.21%
$ 694,027 $ 279,958
Oct 13, 3 PM $ 0.000686
+1.15%
$ 685,706 $ 280,519
Oct 13, 2 PM $ 0.000678
-0.83%
$ 677,979 $ 278,537
Oct 13, 1 PM $ 0.000684
+1.13%
$ 683,430 $ 279,125
Oct 13, 12 PM $ 0.000677
+0.21%
$ 676,956 $ 274,994
Oct 13, 11 AM $ 0.000676
-1.92%
$ 675,509 $ 275,945
Oct 13, 10 AM $ 0.000689
-0.78%
$ 688,758 $ 283,189
Oct 13, 9 AM $ 0.000694
-0.23%
$ 693,851 $ 284,410
Oct 13, 8 AM $ 0.000695
+0.53%
$ 694,821 $ 287,579
Oct 13, 7 AM $ 0.000692
+0.29%
$ 692,223 $ 281,977
Oct 13, 6 AM $ 0.00069
+1.40%
$ 690,230 $ 277,637
Oct 13, 5 AM $ 0.000681
-0.26%
$ 680,740 $ 277,218
Oct 13, 4 AM $ 0.000682
-0.15%
$ 682,482 $ 275,163
Oct 13, 3 AM $ 0.000684
+1.47%
$ 683,500 $ 270,823
Oct 13, 2 AM $ 0.000674
-0.47%
$ 673,613 $ 271,032
Oct 13, 1 AM $ 0.000677
+0.48%
$ 676,796 $ 269,638
Oct 13, 12 AM $ 0.000674
+0.54%
$ 673,570 $ 269,552
Oct 12, 11 PM $ 0.00067
-0.30%
$ 670,463 $ 272,345
Oct 12, 10 PM $ 0.000672
+1.34%
$ 671,590 $ 271,492
Oct 12, 9 PM $ 0.000663
-1.59%
$ 662,729 $ 276,593
Oct 12, 8 PM $ 0.000672
+0.78%
$ 672,090 $ 280,581
Oct 12, 7 PM $ 0.000667
+1.76%
$ 666,990 $ 280,262
Oct 12, 6 PM $ 0.000655
-1.03%
$ 655,373 $ 275,263
Oct 12, 5 PM $ 0.000662
+0.94%
$ 663,532 $ 278,943
Oct 12, 4 PM $ 0.000656
+1.93%
$ 656,036 $ 276,336
Oct 12, 3 PM $ 0.000644
+4.40%
$ 643,635 $ 276,675
Oct 12, 2 PM $ 0.000617
+4.37%
$ 616,487 $ 281,470
Oct 12, 1 PM $ 0.000591
+1.89%
$ 590,697 $ 284,462
Oct 12, 12 PM $ 0.00058
+0.17%
$ 580,225 $ 288,496
Oct 12, 11 AM $ 0.00058
-0.05%
$ 580,322 $ 288,036
Oct 12, 10 AM $ 0.000581
+0.32%
$ 580,629 $ 286,016
Oct 12, 9 AM $ 0.000579
-0.79%
$ 578,790 $ 284,581
Oct 12, 8 AM $ 0.000583
+0.04%
$ 583,373 $ 283,253