FOREST Historical Data

FOREST Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000579
-0.79%
$ 578,790 $ 284,581
Oct 12, 8 AM $ 0.000583
+0.04%
$ 583,373 $ 283,253
Oct 12, 7 AM $ 0.000583
+0.05%
$ 583,166 $ 282,113
Oct 12, 6 AM $ 0.000583
+0.65%
$ 582,877 $ 283,619
Oct 12, 5 AM $ 0.000579
+0.57%
$ 579,098 $ 285,448
Oct 12, 4 AM $ 0.000576
+1.43%
$ 575,838 $ 290,466
Oct 12, 3 AM $ 0.000568
+1.70%
$ 567,709 $ 290,210
Oct 12, 2 AM $ 0.000558
-0.30%
$ 558,198 $ 289,666
Oct 12, 1 AM $ 0.00056
-0.92%
$ 559,858 $ 295,835
Oct 12, 12 AM $ 0.000565
-1.73%
$ 565,072 $ 295,464
Oct 11, 11 PM $ 0.000575
+0.34%
$ 574,992 $ 292,159
Oct 11, 10 PM $ 0.000573
-0.02%
$ 572,729 $ 292,625
Oct 11, 9 PM $ 0.000572
+0.55%
$ 571,685 $ 293,742
Oct 11, 8 PM $ 0.000569
-1.05%
$ 568,654 $ 304,073
Oct 11, 7 PM $ 0.000575
-1.82%
$ 574,671 $ 309,411
Oct 11, 6 PM $ 0.000581
-0.04%
$ 580,884 $ 310,028
Oct 11, 5 PM $ 0.000581
+0.30%
$ 581,151 $ 304,007
Oct 11, 4 PM $ 0.000579
-0.48%
$ 579,500 $ 303,574
Oct 11, 3 PM $ 0.000582
+0.42%
$ 582,273 $ 301,809
Oct 11, 2 PM $ 0.00058
-0.24%
$ 579,693 $ 301,172
Oct 11, 1 PM $ 0.000581
+0.40%
$ 581,063 $ 301,400
Oct 11, 12 PM $ 0.000579
-0.19%
$ 578,768 $ 302,569
Oct 11, 11 AM $ 0.00058
-0.55%
$ 579,847 $ 304,667
Oct 11, 10 AM $ 0.000583
+1.13%
$ 583,066 $ 303,195
Oct 11, 9 AM $ 0.000577
+0.86%
$ 576,883 $ 304,473
Oct 11, 8 AM $ 0.000572
+1.82%
$ 571,811 $ 303,039
Oct 11, 7 AM $ 0.000562
-0.95%
$ 561,579 $ 304,383
Oct 11, 6 AM $ 0.000567
+1.00%
$ 566,981 $ 303,194
Oct 11, 5 AM $ 0.000562
-1.24%
$ 561,543 $ 302,792
Oct 11, 4 AM $ 0.000568
+2.15%
$ 568,253 $ 299,716
Oct 11, 3 AM $ 0.000556
-0.20%
$ 556,272 $ 303,488
Oct 11, 2 AM $ 0.000558
+3.33%
$ 557,779 $ 306,252
Oct 11, 1 AM $ 0.00054
-3.05%
$ 539,900 $ 301,899
Oct 11, 12 AM $ 0.000557
+0.02%
$ 556,642 $ 302,923
Oct 10, 11 PM $ 0.000556
+2.39%
$ 556,329 $ 297,003
Oct 10, 10 PM $ 0.000543
-2.49%
$ 543,198 $ 298,475
Oct 10, 9 PM $ 0.000555
-6.40%
$ 555,415 $ 294,536
Oct 10, 8 PM $ 0.000594
-9.97%
$ 593,576 $ 285,956
Oct 10, 7 PM $ 0.000659
-1.30%
$ 659,453 $ 277,976
Oct 10, 6 PM $ 0.000668
-0.79%
$ 668,135 $ 282,602
Oct 10, 5 PM $ 0.000673
-0.85%
$ 673,416 $ 279,139
Oct 10, 4 PM $ 0.000679
-0.17%
$ 679,960 $ 277,569
Oct 10, 3 PM $ 0.00068
-8.55%
$ 680,415 $ 275,296
Oct 10, 2 PM $ 0.000744
-4.32%
$ 744,068 $ 277,608
Oct 10, 1 PM $ 0.000778
+0.94%
$ 777,699 $ 280,206
Oct 10, 12 PM $ 0.00077
+0.23%
$ 770,441 $ 279,197
Oct 10, 11 AM $ 0.000769
+0.49%
$ 768,643 $ 274,971
Oct 10, 10 AM $ 0.000765
+0.13%
$ 764,930 $ 275,725
Oct 10, 9 AM $ 0.000764
+0.53%
$ 763,943 $ 271,656
Oct 10, 8 AM $ 0.00076
+0.04%
$ 759,889 $ 270,747