FOREST Historical Data

FOREST Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000764
+0.53%
$ 763,943 $ 271,656
Oct 10, 8 AM $ 0.00076
+0.04%
$ 759,889 $ 270,747
Oct 10, 7 AM $ 0.00076
-1.17%
$ 759,594 $ 273,944
Oct 10, 6 AM $ 0.000769
-0.53%
$ 768,576 $ 275,059
Oct 10, 5 AM $ 0.000773
-0.01%
$ 772,679 $ 278,992
Oct 10, 4 AM $ 0.000773
-0.12%
$ 772,783 $ 279,651
Oct 10, 3 AM $ 0.000774
+0.56%
$ 773,747 $ 278,532
Oct 10, 2 AM $ 0.000769
+0.00%
$ 769,462 $ 279,335
Oct 10, 1 AM $ 0.000769
+0.25%
$ 769,449 $ 272,716
Oct 10, 12 AM $ 0.000772
+0.89%
$ 772,379 $ 278,845
Oct 9, 11 PM $ 0.000769
+0.26%
$ 768,485 $ 288,229
Oct 9, 10 PM $ 0.000768
+0.64%
$ 768,476 $ 286,956
Oct 9, 9 PM $ 0.000764
+1.03%
$ 763,598 $ 285,861
Oct 9, 8 PM $ 0.000756
+0.26%
$ 758,717 $ 281,446
Oct 9, 7 PM $ 0.000754
-0.13%
$ 753,839 $ 283,982
Oct 9, 6 PM $ 0.000754
-0.13%
$ 751,883 $ 277,124
Oct 9, 5 PM $ 0.000755
+0.60%
$ 754,816 $ 283,605
Oct 9, 4 PM $ 0.000754
-0.39%
$ 754,200 $ 283,481
Oct 9, 3 PM $ 0.000757
-0.64%
$ 757,123 $ 289,490
Oct 9, 2 PM $ 0.000762
-1.14%
$ 762,008 $ 287,482
Oct 9, 1 PM $ 0.000771
-1.20%
$ 770,788 $ 283,181
Oct 9, 12 PM $ 0.00078
+1.27%
$ 780,179 $ 282,626
Oct 9, 11 AM $ 0.00077
+0.77%
$ 770,385 $ 286,992
Oct 9, 10 AM $ 0.000765
+0.13%
$ 764,513 $ 286,558
Oct 9, 9 AM $ 0.000764
+0.92%
$ 763,536 $ 290,871
Oct 9, 8 AM $ 0.000757
-0.83%
$ 756,586 $ 295,199
Oct 9, 7 AM $ 0.000763
-0.89%
$ 762,891 $ 291,035
Oct 9, 6 AM $ 0.00077
-0.25%
$ 769,720 $ 298,677
Oct 9, 5 AM $ 0.000772
+0.13%
$ 771,665 $ 300,457
Oct 9, 4 AM $ 0.000771
+0.51%
$ 770,689 $ 299,456
Oct 9, 3 AM $ 0.000767
+0.00%
$ 766,781 $ 297,312
Oct 9, 2 AM $ 0.000767
-1.13%
$ 766,811 $ 297,853
Oct 9, 1 AM $ 0.000776
-0.26%
$ 775,571 $ 298,614
Oct 9, 12 AM $ 0.000778
-0.25%
$ 777,556 $ 299,220
Oct 8, 11 PM $ 0.000777
-0.74%
$ 776,593 $ 291,611
Oct 8, 10 PM $ 0.000782
+0.51%
$ 782,401 $ 291,331
Oct 8, 9 PM $ 0.000778
+0.11%
$ 779,397 $ 293,743
Oct 8, 8 PM $ 0.000778
-0.25%
$ 777,597 $ 297,119
Oct 8, 7 PM $ 0.000779
+0.37%
$ 775,678 $ 304,767
Oct 8, 6 PM $ 0.000776
+0.55%
$ 776,646 $ 309,935
Oct 8, 5 PM $ 0.000771
+1.46%
$ 771,407 $ 302,805
Oct 8, 4 PM $ 0.00076
+1.24%
$ 760,324 $ 303,274
Oct 8, 3 PM $ 0.000751
+0.64%
$ 751,009 $ 300,111
Oct 8, 2 PM $ 0.000751
-0.26%
$ 751,063 $ 298,927
Oct 8, 1 PM $ 0.000747
-1.02%
$ 747,215 $ 302,689
Oct 8, 12 PM $ 0.000755
-0.26%
$ 754,903 $ 299,540
Oct 8, 11 AM $ 0.000757
-0.12%
$ 756,839 $ 300,550
Oct 8, 10 AM $ 0.000758
+0.25%
$ 757,738 $ 304,940
Oct 8, 9 AM $ 0.000756
+0.26%
$ 755,815 $ 307,088
Oct 8, 8 AM $ 0.000756
+0.01%
$ 755,810 $ 300,815