FOREST Historical Data

FOREST Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000756
+0.01%
$ 755,810 $ 300,815
Oct 8, 7 AM $ 0.000756
+0.92%
$ 755,748 $ 303,810
Oct 8, 6 AM $ 0.000749
+0.52%
$ 748,888 $ 294,374
Oct 8, 5 AM $ 0.000745
-0.38%
$ 745,014 $ 286,576
Oct 8, 4 AM $ 0.00075
+1.17%
$ 749,787 $ 285,533
Oct 8, 3 AM $ 0.000743
-0.79%
$ 743,035 $ 288,888
Oct 8, 2 AM $ 0.000749
+0.13%
$ 748,918 $ 285,333
Oct 8, 1 AM $ 0.000748
-0.13%
$ 752,791 $ 287,755
Oct 8, 12 AM $ 0.000749
-0.10%
$ 748,917 $ 285,346
Oct 7, 11 PM $ 0.00075
-3.19%
$ 749,668 $ 280,670
Oct 7, 10 PM $ 0.000774
+0.30%
$ 774,342 $ 275,748
Oct 7, 9 PM $ 0.000772
-1.12%
$ 771,989 $ 275,979
Oct 7, 8 PM $ 0.000781
+1.26%
$ 780,735 $ 277,621
Oct 7, 7 PM $ 0.000771
-0.06%
$ 771,014 $ 275,264
Oct 7, 6 PM $ 0.000771
-1.12%
$ 771,457 $ 276,064
Oct 7, 5 PM $ 0.00078
+0.00%
$ 780,181 $ 275,660
Oct 7, 4 PM $ 0.00078
+0.00%
$ 780,194 $ 273,275
Oct 7, 3 PM $ 0.000774
-1.92%
$ 774,401 $ 268,580
Oct 7, 2 PM $ 0.00079
-0.84%
$ 789,570 $ 267,477
Oct 7, 1 PM $ 0.000796
-0.97%
$ 796,262 $ 270,938
Oct 7, 12 PM $ 0.000804
+1.10%
$ 804,031 $ 274,803
Oct 7, 11 AM $ 0.000798
-0.49%
$ 798,204 $ 267,352
Oct 7, 10 AM $ 0.000798
-0.60%
$ 798,217 $ 262,809
Oct 7, 9 AM $ 0.000803
+0.12%
$ 803,073 $ 262,533
Oct 7, 8 AM $ 0.000799
-0.36%
$ 799,177 $ 266,820
Oct 7, 7 AM $ 0.000804
+0.36%
$ 804,039 $ 272,383
Oct 7, 6 AM $ 0.000801
-1.32%
$ 803,088 $ 278,196
Oct 7, 5 AM $ 0.000812
+0.12%
$ 811,836 $ 279,734
Oct 7, 4 AM $ 0.000815
+0.60%
$ 814,757 $ 281,675
Oct 7, 3 AM $ 0.00081
+0.48%
$ 809,892 $ 276,838
Oct 7, 2 AM $ 0.000806
+0.12%
$ 806,009 $ 280,925
Oct 7, 1 AM $ 0.000805
+0.12%
$ 805,021 $ 286,334
Oct 7, 12 AM $ 0.000804
+0.12%
$ 804,048 $ 290,950
Oct 6, 11 PM $ 0.000803
-1.08%
$ 803,069 $ 293,739
Oct 6, 10 PM $ 0.000812
-0.12%
$ 811,826 $ 299,737
Oct 6, 9 PM $ 0.000813
-0.35%
$ 812,818 $ 297,056
Oct 6, 8 PM $ 0.000816
-0.14%
$ 815,731 $ 300,614
Oct 6, 7 PM $ 0.000822
+0.12%
$ 821,681 $ 301,030
Oct 6, 6 PM $ 0.000821
-0.36%
$ 820,651 $ 303,913
Oct 6, 5 PM $ 0.000824
-0.11%
$ 823,583 $ 307,524
Oct 6, 4 PM $ 0.000824
-0.73%
$ 824,397 $ 308,055
Oct 6, 3 PM $ 0.00083
+1.54%
$ 830,342 $ 315,470
Oct 6, 2 PM $ 0.000818
-0.23%
$ 817,822 $ 323,532
Oct 6, 1 PM $ 0.00082
-0.70%
$ 819,762 $ 315,514
Oct 6, 12 PM $ 0.000819
-0.34%
$ 818,806 $ 313,560
Oct 6, 11 AM $ 0.000822
+0.12%
$ 821,594 $ 319,014
Oct 6, 10 AM $ 0.000821
+0.35%
$ 820,650 $ 319,561
Oct 6, 9 AM $ 0.000818
-0.24%
$ 817,786 $ 320,991
Oct 6, 8 AM $ 0.00082
-0.35%
$ 819,775 $ 322,612
Oct 6, 7 AM $ 0.000823
-0.58%
$ 822,747 $ 320,741