FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00105
+6.69%
$1.05 million $350,158
Jul 20, 2025 $0.000983
+2.28%
$983,353 $348,556
Jul 19, 2025 $0.00096
+0.24%
$959,581 $209,224
Jul 18, 2025 $0.000959
-0.62%
$959,204 $304,215
Jul 17, 2025 $0.000966
-1.92%
$966,089 $344,821
Jul 16, 2025 $0.000983
+1.28%
$983,092 $351,358
Jul 15, 2025 $0.000971
+4.50%
$970,665 $336,326
Jul 14, 2025 $0.000929
-9.55%
$928,846 $339,175
Jul 13, 2025 $0.00102
-2.92%
$1.02 million $302,491
Jul 12, 2025 $0.00105
-5.29%
$1.05 million $335,840
Jul 11, 2025 $0.00111
+25.74%
$1.11 million $355,680
Jul 10, 2025 $0.000994
-13.18%
$994,556 $350,126
Jul 9, 2025 $0.00114
+14.50%
$1.14 million $511,330
Jul 8, 2025 $0.001
+0.16%
$999,968 $317,129
Jul 7, 2025 $0.000998
-6.81%
$998,378 $338,734
Jul 6, 2025 $0.00107
+0.83%
$1.07 million $348,184
Jul 5, 2025 $0.00106
+8.75%
$1.06 million $396,747
Jul 4, 2025 $0.000978
-8.69%
$978,024 $372,381
Jul 3, 2025 $0.00106
-1.18%
$1.06 million $371,840
Jul 2, 2025 $0.00107
+7.81%
$1.07 million $595,675
Jul 1, 2025 $0.000949
-8.93%
$996,632 $703,277
Jun 30, 2025 $0.00106
-3.51%
$1.06 million $743,028
Jun 29, 2025 $0.0011
+5.62%
$1.1 million $709,802
Jun 28, 2025 $0.00104
+0.01%
$1.04 million $702,813
Jun 27, 2025 $0.00104
-1.32%
$1.04 million $761,030
Jun 26, 2025 $0.00105
+2.92%
$1.05 million $746,027
Jun 25, 2025 $0.00102
-7.55%
$1.02 million $806,943
Jun 24, 2025 $0.00113
-1.84%
$1.13 million $760,744
Jun 23, 2025 $0.00114
+16.78%
$1.14 million $830,848
Jun 22, 2025 $0.000994
-3.67%
$994,161 $703,597
Jun 21, 2025 $0.00103
-14.71%
$1.03 million $748,763
Jun 20, 2025 $0.0012
-14.78%
$1.2 million $774,163
Jun 19, 2025 $0.00142
+29.46%
$1.42 million $867,938
Jun 18, 2025 $0.00109
+1.52%
$1.09 million $707,301
Jun 17, 2025 $0.00104
-7.12%
$1.04 million $706,680
Jun 16, 2025 $0.00112
-0.85%
$1.12 million $827,616
Jun 15, 2025 $0.00115
+7.32%
$1.15 million $946,139
Jun 14, 2025 $0.00107
-25.66%
$1.07 million $806,581
Jun 13, 2025 $0.00144
-14.21%
$1.44 million $1.25 million
Jun 12, 2025 $0.00168
+80.24%
$1.68 million $2.17 million
Jun 11, 2025 $0.000934
-1.73%
$933,995 $762,738
Jun 10, 2025 $0.000958
+1.80%
$957,716 $790,147
Jun 9, 2025 $0.000953
+2.65%
$953,340 $755,844
Jun 8, 2025 $0.000929
-12.73%
$928,690 $774,100
Jun 7, 2025 $0.00107
+11.27%
$1.07 million $772,043
Jun 6, 2025 $0.000957
+0.31%
$956,946 $704,543
Jun 5, 2025 $0.000944
-8.27%
$944,229 $722,361
Jun 4, 2025 $0.00103
+1.60%
$1.03 million $809,567
Jun 3, 2025 $0.00101
-11.40%
$1.01 million $781,280
Jun 2, 2025 $0.00114
-10.47%
$1.14 million $748,057