FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00151
-2.98%
$ 1.51 million $ 673,407
May 25, 2025 $ 0.00156
-10.70%
$ 1.56 million $ 769,925
May 24, 2025 $ 0.00174
+28.67%
$ 1.74 million $ 786,864
May 23, 2025 $ 0.00135
-10.10%
$ 1.35 million $ 753,958
May 22, 2025 $ 0.0015
+8.36%
$ 1.5 million $ 712,928
May 21, 2025 $ 0.00138
+2.05%
$ 1.38 million $ 780,620
May 20, 2025 $ 0.00136
-11.24%
$ 1.36 million $ 743,819
May 19, 2025 $ 0.00153
-6.93%
$ 1.53 million $ 799,787
May 18, 2025 $ 0.00164
+15.67%
$ 1.64 million $ 725,416
May 17, 2025 $ 0.00141
-9.98%
$ 1.41 million $ 712,106
May 16, 2025 $ 0.00157
-0.75%
$ 1.57 million $ 815,324
May 15, 2025 $ 0.00159
-8.67%
$ 1.59 million $ 730,789
May 14, 2025 $ 0.00175
-22.73%
$ 1.75 million $ 810,616
May 13, 2025 $ 0.00227
+10.50%
$ 2.27 million $ 734,570
May 12, 2025 $ 0.00205
+40.11%
$ 2.05 million $ 822,492
May 11, 2025 $ 0.00147
-13.09%
$ 1.47 million $ 803,111
May 10, 2025 $ 0.00169
+25.80%
$ 1.69 million $ 751,707
May 9, 2025 $ 0.00134
+36.83%
$ 1.34 million $ 785,577
May 8, 2025 $ 0.00098
+19.75%
$ 979,539 $ 752,613
May 7, 2025 $ 0.000818
-2.33%
$ 817,988 $ 727,888
May 6, 2025 $ 0.000838
-0.62%
$ 837,727 $ 767,713
May 5, 2025 $ 0.000843
+0.23%
$ 842,923 $ 782,414
May 4, 2025 $ 0.000841
+2.81%
$ 840,975 $ 714,477
May 3, 2025 $ 0.000818
-9.41%
$ 818,013 $ 758,127
May 2, 2025 $ 0.000901
-10.68%
$ 900,922 $ 710,494
May 1, 2025 $ 0.001
+20.68%
$ 1.01 million $ 736,764
Apr 30, 2025 $ 0.000833
-11.60%
$ 832,730 $ 731,182
Apr 29, 2025 $ 0.000928
+3.97%
$ 927,610 $ 748,950
Apr 28, 2025 $ 0.000892
+10.83%
$ 892,183 $ 725,016
Apr 27, 2025 $ 0.000809
-3.81%
$ 808,941 $ 725,085
Apr 26, 2025 $ 0.000847
+0.47%
$ 846,903 $ 788,030
Apr 25, 2025 $ 0.000839
-0.83%
$ 838,976 $ 721,840
Apr 24, 2025 $ 0.000851
-8.99%
$ 850,900 $ 743,788
Apr 23, 2025 $ 0.000939
+21.21%
$ 938,978 $ 698,480
Apr 22, 2025 $ 0.000775
+10.08%
$ 774,685 $ 715,679
Apr 21, 2025 $ 0.000688
-7.74%
$ 688,139 $ 756,954
Apr 20, 2025 $ 0.000739
-6.94%
$ 738,905 $ 698,970
Apr 19, 2025 $ 0.0008
+6.67%
$ 799,981 $ 719,569
Apr 18, 2025 $ 0.000757
-3.81%
$ 756,982 $ 687,208
Apr 17, 2025 $ 0.000825
+10.00%
$ 824,894 $ 628,008
Apr 16, 2025 $ 0.000754
-2.35%
$ 753,878 $ 794,378
Apr 15, 2025 $ 0.00077
-16.92%
$ 770,008 $ 690,619
Apr 14, 2025 $ 0.000921
-6.83%
$ 920,898 $ 766,785
Apr 13, 2025 $ 0.00108
+31.49%
$ 1.08 million $ 783,637
Apr 12, 2025 $ 0.000808
+10.69%
$ 807,953 $ 777,948
Apr 11, 2025 $ 0.000725
+23.31%
$ 724,978 $ 729,652
Apr 10, 2025 $ 0.000589
-7.68%
$ 588,909 $ 725,135
Apr 9, 2025 $ 0.000647
+10.77%
$ 646,845 $ 733,135
Apr 8, 2025 $ 0.000597
-5.98%
$ 596,844 $ 706,785
Apr 7, 2025 $ 0.000635
+2.24%
$ 634,814 $ 737,059