FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000122
-1.12%
$121,504 $2,118
May 22, 6 PM $0.000123
-0.28%
$123,216 $2,149
May 22, 5 PM $0.000123
-0.43%
$123,019 $2,150
May 22, 4 PM $0.000124
+0.52%
$123,578 $2,134
May 22, 3 PM $0.000123
+0.00%
$122,928 $2,229
May 20, 11 PM $0.000134
+0.00%
$134,308 $347
May 20, 3 PM $0.000132
+0.18%
$131,957 $139
May 20, 2 PM $0.000131
+0.06%
$130,497 $4,118
May 20, 1 PM $0.000131
+0.30%
$131,081 $4,144
May 20, 12 PM $0.000131
-0.13%
$130,547 $4,133
May 20, 11 AM $0.000131
-0.13%
$130,873 $4,312
May 20, 10 AM $0.000131
-0.10%
$130,902 $4,311
May 20, 9 AM $0.000132
+0.12%
$131,685 $4,315
May 20, 8 AM $0.000131
-0.14%
$130,704 $4,456
May 20, 7 AM $0.000131
+0.04%
$130,953 $4,456
May 20, 6 AM $0.000132
-0.03%
$131,704 $4,475
May 20, 5 AM $0.000131
+0.32%
$130,886 $4,596
May 20, 4 AM $0.00013
-0.62%
$129,928 $4,675
May 20, 3 AM $0.00013
-0.27%
$129,656 $4,645
May 20, 2 AM $0.00013
+0.43%
$130,262 $4,634
May 20, 1 AM $0.00013
-0.01%
$130,018 $4,644
May 20, 12 AM $0.00013
-0.07%
$130,330 $4,649
May 19, 11 PM $0.00013
-0.08%
$129,991 $4,659
May 19, 10 PM $0.00013
-0.35%
$130,296 $4,678
May 19, 9 PM $0.00013
-0.03%
$130,414 $4,668
May 19, 8 PM $0.00013
-0.02%
$130,434 $4,673
May 19, 7 PM $0.000131
-0.06%
$131,075 $4,703
May 19, 6 PM $0.000131
+0.03%
$131,435 $4,727
May 19, 5 PM $0.000132
+0.36%
$131,669 $4,729
May 19, 4 PM $0.000131
-0.02%
$131,022 $4,712
May 19, 3 PM $0.000131
+0.05%
$130,855 $4,711
May 17, 9 AM $0.000162
+0.00%
$161,845 $580
May 17, 8 AM $0.000162
-0.05%
$162,276 $580
May 17, 7 AM $0.000162
-0.17%
$161,944 $1,369
May 17, 6 AM $0.000162
+0.01%
$162,252 $1,373
May 17, 5 AM $0.000162
+0.09%
$162,013 $1,370
May 17, 4 AM $0.000162
+0.30%
$161,563 $1,364
May 17, 3 AM $0.000161
-0.01%
$160,671 $1,360
May 17, 2 AM $0.00016
-0.05%
$160,003 $1,359
May 17, 1 AM $0.00016
-0.47%
$160,478 $1,375
May 17, 12 AM $0.000161
-0.79%
$161,236 $1,395
May 16, 11 PM $0.000162
-0.13%
$161,520 $1,385
May 16, 10 PM $0.000162
-0.09%
$161,564 $1,381
May 16, 9 PM $0.000162
-0.02%
$161,829 $1,386
May 16, 8 PM $0.000163
+0.48%
$162,523 $2,233
May 16, 7 PM $0.000162
-0.03%
$161,752 $2,200
May 16, 6 PM $0.000162
-0.06%
$161,910 $2,215
May 16, 5 PM $0.000162
+0.09%
$161,741 $2,213
May 16, 4 PM $0.000161
+0.12%
$161,381 $2,205
May 16, 3 PM $0.000161
+0.23%
$161,213 $2,204