FOREST Historical Data

FOREST Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000823
-0.58%
$ 822,747 $ 320,741
Oct 6, 6 AM $ 0.000828
+0.36%
$ 827,518 $ 316,459
Oct 6, 5 AM $ 0.000824
+0.46%
$ 824,460 $ 318,681
Oct 6, 4 AM $ 0.000821
-1.04%
$ 820,722 $ 316,760
Oct 6, 3 AM $ 0.000829
+0.70%
$ 829,403 $ 322,624
Oct 6, 2 AM $ 0.000828
+0.97%
$ 827,532 $ 320,863
Oct 6, 1 AM $ 0.000821
+0.71%
$ 821,465 $ 314,190
Oct 6, 12 AM $ 0.000816
+0.72%
$ 815,793 $ 311,283
Oct 5, 11 PM $ 0.000814
+0.28%
$ 813,840 $ 314,676
Oct 5, 10 PM $ 0.000809
+1.19%
$ 808,669 $ 315,094
Oct 5, 9 PM $ 0.000795
-2.11%
$ 795,245 $ 309,320
Oct 5, 8 PM $ 0.000829
-0.35%
$ 828,869 $ 305,340
Oct 5, 7 PM $ 0.000832
-0.47%
$ 831,764 $ 307,603
Oct 5, 6 PM $ 0.00084
-0.13%
$ 839,622 $ 299,922
Oct 5, 5 PM $ 0.000841
-0.38%
$ 840,767 $ 300,471
Oct 5, 4 PM $ 0.000844
-0.13%
$ 843,933 $ 301,836
Oct 5, 3 PM $ 0.000845
-0.90%
$ 845,032 $ 304,966
Oct 5, 2 PM $ 0.000853
-1.24%
$ 852,701 $ 299,180
Oct 5, 1 PM $ 0.000863
+0.68%
$ 863,427 $ 303,213
Oct 5, 12 PM $ 0.000858
-0.34%
$ 857,575 $ 301,959
Oct 5, 11 AM $ 0.000861
+0.21%
$ 860,510 $ 305,068
Oct 5, 10 AM $ 0.000859
-0.90%
$ 858,688 $ 306,432
Oct 5, 9 AM $ 0.000866
-1.00%
$ 866,469 $ 304,864
Oct 5, 8 AM $ 0.000875
+0.00%
$ 875,247 $ 305,991
Oct 5, 7 AM $ 0.000875
-0.11%
$ 875,226 $ 297,391
Oct 5, 6 AM $ 0.000876
+0.56%
$ 876,206 $ 297,201
Oct 5, 5 AM $ 0.000874
+0.22%
$ 874,247 $ 292,208
Oct 5, 4 AM $ 0.000872
+1.60%
$ 872,289 $ 290,301
Oct 5, 3 AM $ 0.000866
+0.34%
$ 866,229 $ 284,693
Oct 5, 2 AM $ 0.000859
+1.13%
$ 859,479 $ 281,922
Oct 5, 1 AM $ 0.00085
-0.13%
$ 849,876 $ 285,176
Oct 5, 12 AM $ 0.000851
+0.24%
$ 850,967 $ 284,974
Oct 4, 11 PM $ 0.000849
+0.45%
$ 848,903 $ 282,359
Oct 4, 10 PM $ 0.000845
-0.57%
$ 845,083 $ 286,642
Oct 4, 9 PM $ 0.000848
+0.47%
$ 847,970 $ 300,186
Oct 4, 8 PM $ 0.000844
-0.35%
$ 844,037 $ 307,557
Oct 4, 7 PM $ 0.000847
+0.46%
$ 846,972 $ 305,733
Oct 4, 6 PM $ 0.000843
+0.00%
$ 843,058 $ 307,153
Oct 4, 5 PM $ 0.000843
-1.07%
$ 841,135 $ 308,819
Oct 4, 4 PM $ 0.000852
-0.12%
$ 852,222 $ 308,574
Oct 4, 3 PM $ 0.000853
-1.24%
$ 853,230 $ 300,631
Oct 4, 2 PM $ 0.000864
+0.08%
$ 863,976 $ 312,885
Oct 4, 1 PM $ 0.000863
-0.41%
$ 863,096 $ 315,284
Oct 4, 12 PM $ 0.000864
-0.14%
$ 863,997 $ 317,406
Oct 4, 11 AM $ 0.000865
-0.23%
$ 865,169 $ 315,745
Oct 4, 10 AM $ 0.000867
-0.28%
$ 867,254 $ 317,903
Oct 4, 9 AM $ 0.00087
+0.66%
$ 869,977 $ 321,571
Oct 4, 8 AM $ 0.000869
+0.00%
$ 868,846 $ 315,738
Oct 4, 7 AM $ 0.000869
-0.03%
$ 868,904 $ 324,128
Oct 4, 6 AM $ 0.000869
-0.20%
$ 869,268 $ 334,891