FOREST Historical Data

FOREST Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000869
-0.03%
$ 868,904 $ 324,128
Oct 4, 6 AM $ 0.000869
-0.20%
$ 869,268 $ 334,891
Oct 4, 5 AM $ 0.000871
+0.33%
$ 871,036 $ 340,829
Oct 4, 4 AM $ 0.000868
-0.10%
$ 868,135 $ 343,489
Oct 4, 3 AM $ 0.000869
+0.26%
$ 868,978 $ 345,980
Oct 4, 2 AM $ 0.000867
-1.38%
$ 866,600 $ 351,239
Oct 4, 1 AM $ 0.000879
-0.99%
$ 878,894 $ 351,151
Oct 4, 12 AM $ 0.000888
-0.01%
$ 887,756 $ 348,708
Oct 3, 11 PM $ 0.000888
+0.71%
$ 887,844 $ 346,705
Oct 3, 10 PM $ 0.000881
-0.85%
$ 881,433 $ 339,355
Oct 3, 9 PM $ 0.000889
-1.25%
$ 889,096 $ 336,599
Oct 3, 8 PM $ 0.0009
-0.53%
$ 900,288 $ 335,666
Oct 3, 7 PM $ 0.000905
+2.78%
$ 905,598 $ 339,982
Oct 3, 6 PM $ 0.000881
-0.42%
$ 880,548 $ 340,153
Oct 3, 5 PM $ 0.000884
-1.29%
$ 884,294 $ 340,172
Oct 3, 4 PM $ 0.000896
-1.38%
$ 895,837 $ 332,262
Oct 3, 3 PM $ 0.000908
+4.44%
$ 908,345 $ 338,130
Oct 3, 2 PM $ 0.00087
-1.63%
$ 869,762 $ 334,728
Oct 3, 1 PM $ 0.000884
+1.00%
$ 884,159 $ 336,786
Oct 3, 12 PM $ 0.000879
-1.42%
$ 879,320 $ 341,721
Oct 3, 11 AM $ 0.000892
+1.44%
$ 891,983 $ 344,964
Oct 3, 10 AM $ 0.000879
-0.44%
$ 879,348 $ 340,796
Oct 3, 9 AM $ 0.000883
-0.11%
$ 883,195 $ 334,128
Oct 3, 8 AM $ 0.000884
-0.22%
$ 884,155 $ 338,712
Oct 3, 7 AM $ 0.000889
+0.97%
$ 889,002 $ 336,197
Oct 3, 6 AM $ 0.000885
-0.22%
$ 885,344 $ 322,760
Oct 3, 5 AM $ 0.000891
+1.21%
$ 891,160 $ 322,509
Oct 3, 4 AM $ 0.00088
-0.55%
$ 880,473 $ 325,568
Oct 3, 3 AM $ 0.000888
+0.44%
$ 888,251 $ 328,582
Oct 3, 2 AM $ 0.000886
+0.22%
$ 886,304 $ 322,134
Oct 3, 1 AM $ 0.000884
-0.23%
$ 884,366 $ 321,587
Oct 3, 12 AM $ 0.000882
-0.87%
$ 881,600 $ 318,525
Oct 2, 11 PM $ 0.000889
+1.33%
$ 889,250 $ 325,270
Oct 2, 10 PM $ 0.000878
+0.11%
$ 877,590 $ 327,515
Oct 2, 9 PM $ 0.000877
+0.24%
$ 876,620 $ 324,938
Oct 2, 8 PM $ 0.000875
-0.68%
$ 874,502 $ 320,960
Oct 2, 7 PM $ 0.000878
+0.00%
$ 880,446 $ 318,015
Oct 2, 6 PM $ 0.000878
+0.35%
$ 877,551 $ 319,630
Oct 2, 5 PM $ 0.000875
+1.00%
$ 874,481 $ 321,680
Oct 2, 4 PM $ 0.000866
+0.82%
$ 865,834 $ 321,667
Oct 2, 3 PM $ 0.000859
+1.31%
$ 858,816 $ 317,125
Oct 2, 2 PM $ 0.000848
+1.03%
$ 847,690 $ 310,793
Oct 2, 1 PM $ 0.000839
-0.52%
$ 839,015 $ 308,304
Oct 2, 12 PM $ 0.000843
+1.32%
$ 843,421 $ 299,491
Oct 2, 11 AM $ 0.000832
+0.01%
$ 832,446 $ 299,480
Oct 2, 10 AM $ 0.000832
-1.93%
$ 832,392 $ 305,372
Oct 2, 9 AM $ 0.000849
+1.37%
$ 848,737 $ 308,306
Oct 2, 8 AM $ 0.000837
+0.23%
$ 837,284 $ 309,724
Oct 2, 7 AM $ 0.000826
-0.63%
$ 825,762 $ 305,950
Oct 2, 6 AM $ 0.000839
-0.71%
$ 838,700 $ 313,941