FOREST Historical Data

FOREST Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000839
-0.71%
$ 838,700 $ 313,941
Oct 2, 5 AM $ 0.000847
+0.95%
$ 846,659 $ 324,682
Oct 2, 4 AM $ 0.000835
-0.69%
$ 834,882 $ 328,938
Oct 2, 3 AM $ 0.000841
+2.38%
$ 840,799 $ 330,630
Oct 2, 2 AM $ 0.000821
-2.75%
$ 821,251 $ 336,675
Oct 2, 1 AM $ 0.000842
+0.56%
$ 841,581 $ 333,849
Oct 2, 12 AM $ 0.000833
+1.54%
$ 832,980 $ 340,750
Oct 1, 11 PM $ 0.00082
-1.62%
$ 820,360 $ 342,626
Oct 1, 10 PM $ 0.000834
+2.63%
$ 833,957 $ 341,456
Oct 1, 9 PM $ 0.000812
-1.20%
$ 812,457 $ 340,134
Oct 1, 8 PM $ 0.000822
-2.32%
$ 829,046 $ 346,030
Oct 1, 7 PM $ 0.000842
-0.10%
$ 841,780 $ 341,911
Oct 1, 6 PM $ 0.000843
+1.52%
$ 842,603 $ 343,576
Oct 1, 5 PM $ 0.00083
-1.28%
$ 830,017 $ 338,596
Oct 1, 4 PM $ 0.000841
-0.11%
$ 840,807 $ 342,972
Oct 1, 3 PM $ 0.000842
+0.15%
$ 841,754 $ 345,563
Oct 1, 2 PM $ 0.000841
+0.17%
$ 841,459 $ 354,974
Oct 1, 1 PM $ 0.000831
+0.58%
$ 831,352 $ 352,909
Oct 1, 12 PM $ 0.000826
+0.60%
$ 826,459 $ 360,246
Oct 1, 11 AM $ 0.000822
-1.97%
$ 821,562 $ 364,281
Oct 1, 10 AM $ 0.000833
+2.15%
$ 833,236 $ 363,320
Oct 1, 9 AM $ 0.00082
+1.02%
$ 819,597 $ 358,869
Oct 1, 8 AM $ 0.000806
+2.76%
$ 806,420 $ 354,505
Oct 1, 7 AM $ 0.000792
+0.75%
$ 791,615 $ 362,587
Oct 1, 6 AM $ 0.000786
+0.24%
$ 785,723 $ 358,093
Oct 1, 5 AM $ 0.000784
+0.51%
$ 783,805 $ 345,446
Oct 1, 4 AM $ 0.000779
+0.48%
$ 778,856 $ 339,241
Oct 1, 3 AM $ 0.000771
-2.69%
$ 771,236 $ 336,545
Oct 1, 2 AM $ 0.000793
+1.00%
$ 792,566 $ 336,248
Oct 1, 1 AM $ 0.000785
+0.75%
$ 784,742 $ 339,941
Oct 1, 12 AM $ 0.000781
-1.36%
$ 780,850 $ 338,846
Download