FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00062
-17.00%
$ 619,899 $ 761,703
Apr 5, 2025 $ 0.000747
-3.36%
$ 746,884 $ 786,798
Apr 4, 2025 $ 0.000773
+5.89%
$ 772,842 $ 731,003
Apr 3, 2025 $ 0.00073
+0.66%
$ 729,983 $ 671,113
Apr 2, 2025 $ 0.000725
-4.94%
$ 725,232 $ 716,443
Apr 1, 2025 $ 0.000763
+9.15%
$ 762,896 $ 655,668
Mar 31, 2025 $ 0.000699
-1.00%
$ 698,909 $ 709,415
Mar 30, 2025 $ 0.000706
+1.29%
$ 705,958 $ 767,634
Mar 29, 2025 $ 0.000697
-9.35%
$ 697,015 $ 723,547
Mar 28, 2025 $ 0.000769
-16.14%
$ 768,912 $ 678,029
Mar 27, 2025 $ 0.000917
-1.96%
$ 916,851 $ 650,554
Mar 26, 2025 $ 0.000935
+1.19%
$ 934,978 $ 815,120
Mar 25, 2025 $ 0.000915
-3.27%
$ 914,978 $ 688,290
Mar 24, 2025 $ 0.000936
+5.08%
$ 935,989 $ 746,543
Mar 23, 2025 $ 0.000891
+19.88%
$ 890,775 $ 729,974
Mar 22, 2025 $ 0.000743
-3.22%
$ 743,074 $ 676,346
Mar 21, 2025 $ 0.000768
-0.25%
$ 767,842 $ 736,345
Mar 20, 2025 $ 0.00077
-5.52%
$ 769,767 $ 721,213
Mar 19, 2025 $ 0.000815
+17.10%
$ 814,979 $ 780,537
Mar 18, 2025 $ 0.000696
-3.06%
$ 695,991 $ 777,695
Mar 17, 2025 $ 0.000718
+3.00%
$ 717,969 $ 675,533
Mar 16, 2025 $ 0.000697
-10.29%
$ 697,047 $ 746,287
Mar 15, 2025 $ 0.000777
+6.44%
$ 776,997 $ 667,779
Mar 14, 2025 $ 0.000735
+6.71%
$ 734,968 $ 735,060
Mar 13, 2025 $ 0.000689
-4.44%
$ 688,781 $ 659,736
Mar 12, 2025 $ 0.000728
+13.89%
$ 727,736 $ 794,025
Mar 11, 2025 $ 0.000639
+6.52%
$ 638,999 $ 760,630
Mar 10, 2025 $ 0.0006
-4.32%
$ 599,914 $ 729,304
Mar 9, 2025 $ 0.000627
-24.73%
$ 626,974 $ 720,540
Mar 8, 2025 $ 0.000836
-19.54%
$ 835,984 $ 714,006
Mar 7, 2025 $ 0.00104
+3.78%
$ 1.04 million $ 758,095
Mar 6, 2025 $ 0.001
+11.41%
$ 1 million $ 720,244
Mar 5, 2025 $ 0.000899
+16.55%
$ 898,613 $ 760,624
Mar 4, 2025 $ 0.000774
+6.64%
$ 774,009 $ 727,388
Mar 3, 2025 $ 0.000726
-20.88%
$ 725,808 $ 748,275
Mar 2, 2025 $ 0.000917
+35.92%
$ 917,340 $ 732,031
Mar 1, 2025 $ 0.000675
-10.49%
$ 674,915 $ 719,544
Feb 28, 2025 $ 0.000763
-2.83%
$ 762,621 $ 738,600
Feb 27, 2025 $ 0.000785
-7.77%
$ 784,857 $ 763,005
Feb 26, 2025 $ 0.000851
-17.93%
$ 851,013 $ 723,543
Feb 25, 2025 $ 0.00104
-3.63%
$ 1.04 million $ 714,940
Feb 24, 2025 $ 0.00108
-24.34%
$ 1.08 million $ 718,492
Feb 23, 2025 $ 0.00142
-6.74%
$ 1.42 million $ 814,342
Feb 22, 2025 $ 0.00152
+7.99%
$ 1.52 million $ 716,135
Feb 21, 2025 $ 0.00141
-5.98%
$ 1.41 million $ 789,960
Feb 20, 2025 $ 0.0015
+13.78%
$ 1.5 million $ 716,497
Feb 19, 2025 $ 0.00132
+10.28%
$ 1.32 million $ 956,566
Feb 18, 2025 $ 0.0012
-5.38%
$ 1.2 million $ 1.94 million
Feb 17, 2025 $ 0.00127
-9.64%
$ 1.26 million $ 1.69 million
Feb 16, 2025 $ 0.0014
-6.67%
$ 1.4 million $ 1.71 million