FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000161
-0.03%
$160,848 $2,205
May 16, 1 PM $0.00016
-0.07%
$159,823 $2,203
May 16, 12 PM $0.000159
-0.14%
$159,475 $2,026
May 16, 11 AM $0.00016
+0.00%
$159,648 $2,099
May 16, 9 AM $0.000165
+0.03%
$165,140 $1,779
May 16, 7 AM $0.000167
+0.00%
$166,820 $1,002
May 16, 6 AM $0.000167
+0.00%
$166,651 $1,003
May 16, 4 AM $0.000168
-5.53%
$167,898 $1,071
May 16, 3 AM $0.000178
+5.38%
$178,398 $1,076
May 16, 2 AM $0.000169
+0.11%
$169,310 $1,100
May 16, 1 AM $0.000169
-4.23%
$169,072 $1,099
May 16, 12 AM $0.000169
-0.01%
$169,295 $1,079
May 15, 11 PM $0.000169
-3.06%
$169,300 $1,079
May 15, 10 PM $0.000175
+0.43%
$175,172 $203
May 15, 9 PM $0.000175
+0.08%
$174,547 $215
May 15, 8 PM $0.000174
-1.34%
$174,285 $231
May 15, 7 PM $0.000176
-0.19%
$175,639 $231
May 15, 6 PM $0.000176
-1.86%
$175,976 $232
May 15, 5 PM $0.000178
+2.10%
$178,064 $415
May 15, 4 PM $0.000174
-0.06%
$173,549 $414
May 15, 3 PM $0.000174
-0.25%
$173,788 $412
May 15, 2 PM $0.000176
-0.15%
$175,812 $937
May 15, 1 PM $0.000176
-2.19%
$176,088 $931
May 15, 12 PM $0.000181
+1.52%
$180,858 $944
May 15, 11 AM $0.000178
+0.03%
$178,130 $944
May 15, 10 AM $0.000178
-0.77%
$178,005 $944
May 15, 9 AM $0.000178
-0.09%
$178,139 $933
May 15, 8 AM $0.000178
+0.13%
$178,302 $933
May 15, 7 AM $0.000178
+0.43%
$178,020 $913
May 15, 6 AM $0.000177
+0.04%
$177,245 $1,832
May 15, 5 AM $0.000178
-0.61%
$178,293 $1,852
May 15, 4 AM $0.00018
-0.18%
$179,953 $1,861
May 15, 3 AM $0.00018
+0.58%
$180,277 $1,852
May 15, 2 AM $0.00018
-0.32%
$179,600 $1,839
May 15, 1 AM $0.00018
-0.46%
$180,261 $1,918
May 15, 12 AM $0.000181
-0.30%
$180,520 $1,919
May 14, 11 PM $0.000181
+0.31%
$181,355 $1,924
May 14, 10 PM $0.000181
-0.53%
$180,795 $1,886
May 14, 9 PM $0.000181
+0.78%
$181,404 $1,852
May 14, 8 PM $0.000181
-0.31%
$180,713 $1,842
May 14, 7 PM $0.000182
-0.48%
$181,893 $1,966
May 14, 6 PM $0.00018
+0.30%
$180,479 $1,934
May 14, 5 PM $0.00018
-0.58%
$179,932 $1,973
May 14, 4 PM $0.00018
+0.62%
$179,749 $1,770
May 14, 3 PM $0.000178
+0.98%
$178,135 $1,896
May 14, 2 PM $0.000177
-0.23%
$176,643 $2,444
May 14, 1 PM $0.000174
+0.18%
$173,825 $2,381
May 14, 12 PM $0.000174
+0.39%
$173,506 $1,884
May 14, 11 AM $0.000174
+0.13%
$173,551 $1,888
May 14, 10 AM $0.000174
+0.00%
$174,416 $1,871