FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0015
+4.89%
$ 1.5 million $ 1.61 million
Feb 14, 2025 $ 0.00143
+0.71%
$ 1.43 million $ 1.67 million
Feb 13, 2025 $ 0.00142
-16.48%
$ 1.42 million $ 1.52 million
Feb 12, 2025 $ 0.0017
+1.80%
$ 1.7 million $ 1.32 million
Feb 11, 2025 $ 0.00167
+27.49%
$ 1.67 million $ 1.61 million
Feb 10, 2025 $ 0.00131
-23.39%
$ 1.31 million $ 1.72 million
Feb 9, 2025 $ 0.00171
-4.47%
$ 1.71 million $ 1.68 million
Feb 8, 2025 $ 0.00179
+26.05%
$ 1.79 million $ 1.72 million
Feb 7, 2025 $ 0.00142
-14.46%
$ 1.42 million $ 1.39 million
Feb 6, 2025 $ 0.00166
-10.75%
$ 1.66 million $ 1.36 million
Feb 5, 2025 $ 0.00186
-7.46%
$ 1.86 million $ 1.23 million
Feb 4, 2025 $ 0.00201
-16.94%
$ 2.01 million $ 1.09 million
Feb 3, 2025 $ 0.00242
+14.68%
$ 2.42 million $ 1.24 million
Feb 2, 2025 $ 0.00211
-15.27%
$ 2.11 million $ 932,667
Feb 1, 2025 $ 0.00249
-18.63%
$ 2.49 million $ 732,535
Jan 31, 2025 $ 0.00306
-5.86%
$ 3.06 million $ 665,398
Jan 30, 2025 $ 0.00325
+18.85%
$ 3.25 million $ 793,280
Jan 29, 2025 $ 0.00279
-2.11%
$ 2.79 million $ 933,533
Jan 28, 2025 $ 0.00285
-12.30%
$ 2.85 million $ 802,560
Jan 27, 2025 $ 0.00325
+12.02%
$ 3.25 million $ 856,418
Jan 26, 2025 $ 0.0029
-22.48%
$ 2.9 million $ 722,724
Jan 25, 2025 $ 0.00423
+18.11%
$ 4.23 million $ 636,374
Jan 24, 2025 $ 0.00358
-27.62%
$ 3.58 million $ 759,107
Jan 23, 2025 $ 0.00491
-20.26%
$ 4.91 million $ 810,449
Jan 22, 2025 $ 0.00617
+48.69%
$ 6.17 million $ 733,570
Jan 21, 2025 $ 0.00419
+7.17%
$ 4.19 million $ 741,651
Jan 20, 2025 $ 0.00391
+14.06%
$ 3.91 million $ 693,350
Jan 19, 2025 $ 0.00337
-33.84%
$ 3.37 million $ 770,788
Jan 18, 2025 $ 0.0051
-36.27%
$ 5.1 million $ 742,232
Jan 17, 2025 $ 0.00808
+4.81%
$ 8.08 million $ 732,305
Jan 16, 2025 $ 0.00773
-5.25%
$ 7.73 million $ 728,416
Jan 15, 2025 $ 0.00816
+2.99%
$ 8.16 million $ 715,862
Jan 14, 2025 $ 0.00792
-31.99%
$ 7.92 million $ 713,580
Jan 13, 2025 $ 0.0109
+6.92%
$ 10.95 million $ 42,729
Jan 12, 2025 $ 0.01
-11.60%
$ 10.01 million $ 11,826
Jan 11, 2025 $ 0.0119
+25.38%
$ 11.87 million $ 87,720
Jan 10, 2025 $ 0.00924
+52.48%
$ 9.24 million $ 786,697
Jan 9, 2025 $ 0.00606
-10.66%
$ 6.06 million $ 711,450
Jan 8, 2025 $ 0.00678
-6.27%
$ 6.78 million $ 704,321
Jan 7, 2025 $ 0.00723
-16.38%
$ 7.23 million $ 776,844
Jan 6, 2025 $ 0.00899
-5.52%
$ 8.99 million $ 787,396
Jan 5, 2025 $ 0.00951
-30.49%
$ 9.51 million $ 1.55 million
Jan 4, 2025 $ 0.0137
+41.52%
$ 13.69 million $ 721,625
Jan 3, 2025 $ 0.00967
-7.60%
$ 9.67 million $ 765,234
Jan 2, 2025 $ 0.00969
+14.06%
$ 9.69 million $ 601,834
Jan 1, 2025 $ 0.00849
+29.10%
$ 8.49 million $ 655,642
Dec 31, 2024 $ 0.00658
+19.41%
$ 6.58 million $ 715,691
Dec 30, 2024 $ 0.00551
-6.11%
$ 5.51 million $ 719,274
Dec 29, 2024 $ 0.00587
-18.15%
$ 5.87 million $ 719,898
Dec 28, 2024 $ 0.00717
-5.89%
$ 7.17 million $ 735,179