FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.000174
+0.00%
$173,665 $1,919
May 14, 5 AM $0.000176
+0.00%
$176,069 $1,002
May 14, 3 AM $0.000179
+0.00%
$179,081 $1,472
May 14, 12 AM $0.00018
+0.00%
$180,387 $1,436
May 13, 10 PM $0.000178
+0.00%
$178,258 $1,462
May 13, 9 PM $0.000178
-0.54%
$178,258 $1,499
May 13, 8 PM $0.000179
+0.28%
$179,022 $4,060
May 13, 7 PM $0.000179
-1.04%
$178,801 $3,985
May 13, 6 PM $0.000179
-0.47%
$179,068 $4,010
May 13, 5 PM $0.00018
+0.09%
$180,470 $4,012
May 13, 4 PM $0.00018
+0.33%
$180,302 $3,993
May 13, 3 PM $0.000183
-0.43%
$182,678 $4,012
May 13, 2 PM $0.000184
-2.07%
$183,775 $4,025
May 13, 1 PM $0.000188
-0.50%
$187,862 $3,856
May 13, 12 PM $0.00019
-0.02%
$190,466 $3,911
May 13, 11 AM $0.000191
-1.20%
$190,506 $5,587
May 13, 10 AM $0.000194
-0.14%
$193,662 $5,621
May 13, 9 AM $0.000193
+0.61%
$192,970 $5,594
May 13, 8 AM $0.000193
+0.19%
$192,848 $5,563
May 13, 7 AM $0.000193
-0.15%
$192,793 $5,580
May 13, 6 AM $0.000193
+0.46%
$193,082 $5,560
May 13, 5 AM $0.000192
-0.28%
$192,469 $5,592
May 13, 4 AM $0.000189
-0.17%
$189,407 $5,491
May 13, 3 AM $0.00019
-0.08%
$189,538 $4,982
May 13, 2 AM $0.000189
-0.19%
$189,275 $5,182
May 13, 1 AM $0.00019
+1.03%
$189,626 $5,109
May 13, 12 AM $0.000188
+0.27%
$187,691 $5,056
May 12, 11 PM $0.000188
-0.02%
$188,344 $5,096
May 12, 10 PM $0.000188
-0.35%
$187,673 $5,085
May 12, 9 PM $0.000193
-2.40%
$192,570 $9,607
May 12, 8 PM $0.000197
-0.77%
$197,310 $7,669
May 12, 7 PM $0.000199
+0.31%
$198,883 $8,243
May 12, 6 PM $0.000198
-0.47%
$197,706 $8,221
May 12, 5 PM $0.000197
-0.59%
$196,482 $8,718
May 12, 4 PM $0.000197
-0.06%
$196,593 $8,929
May 12, 3 PM $0.000197
-1.01%
$196,707 $9,080
May 12, 2 PM $0.000199
-1.28%
$199,267 $9,268
May 12, 1 PM $0.000202
+0.13%
$201,625 $8,983
May 12, 12 PM $0.000202
-4.95%
$201,851 $9,438
May 12, 11 AM $0.000213
-0.31%
$212,690 $7,686
May 12, 10 AM $0.000213
-0.61%
$213,356 $7,810
May 12, 9 AM $0.000215
+0.00%
$215,466 $7,909
May 12, 8 AM $0.000216
-0.14%
$216,084 $7,935
May 12, 7 AM $0.000216
-0.49%
$216,247 $8,006
May 12, 6 AM $0.000217
+0.08%
$217,468 $8,318
May 12, 5 AM $0.000217
+0.70%
$217,297 $8,249
May 12, 4 AM $0.000215
-0.21%
$215,176 $8,289
May 12, 3 AM $0.000216
-0.33%
$216,079 $8,308
May 12, 2 AM $0.000219
-0.19%
$218,713 $8,286
May 12, 1 AM $0.000221
+0.02%
$221,048 $8,363