FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000945
+0.00%
$ 94,506 $ 102
Yesterday, at 6 PM $ 0.0000945
-0.60%
$ 94,506 $ 102
Yesterday, at 5 PM $ 0.0000953
+0.55%
$ 95,260 $ 4,077
Yesterday, at 4 PM $ 0.0000952
-1.89%
$ 95,181 $ 4,109
Yesterday, at 3 PM $ 0.000098
-0.32%
$ 98,000 $ 4,165
Yesterday, at 2 PM $ 0.0000983
-0.59%
$ 98,311 $ 4,190
Yesterday, at 1 PM $ 0.0000988
-0.36%
$ 98,822 $ 4,201
Yesterday, at 12 PM $ 0.0000986
-0.23%
$ 98,637 $ 4,148
Yesterday, at 11 AM $ 0.0000994
+0.28%
$ 99,352 $ 4,157
Yesterday, at 10 AM $ 0.0000999
+0.01%
$ 99,887 $ 4,201
Yesterday, at 9 AM $ 0.0000999
-0.13%
$ 99,865 $ 4,206
Yesterday, at 8 AM $ 0.0000997
+0.06%
$ 99,712 $ 4,192
Yesterday, at 7 AM $ 0.0000991
+0.09%
$ 99,103 $ 4,165
Yesterday, at 6 AM $ 0.0000983
+0.17%
$ 98,313 $ 4,178
Yesterday, at 5 AM $ 0.0000982
-0.28%
$ 98,206 $ 4,192
Yesterday, at 4 AM $ 0.0000992
-0.25%
$ 99,171 $ 4,232
Yesterday, at 3 AM $ 0.0001
-0.26%
$ 100,233 $ 4,277
Yesterday, at 2 AM $ 0.0001
-0.29%
$ 100,000 $ 4,270
Yesterday, at 1 AM $ 0.0001
-0.07%
$ 100,100 $ 4,267
Yesterday, at 12 AM $ 0.0001
+0.07%
$ 100,212 $ 4,251
Jun 17, 11 PM $ 0.0000999
+0.01%
$ 99,852 $ 4,292
Jun 17, 10 PM $ 0.0000994
-0.59%
$ 99,345 $ 8,560
Jun 17, 9 PM $ 0.0001
+0.20%
$ 100,239 $ 8,567
Jun 17, 8 PM $ 0.0000997
-0.64%
$ 99,712 $ 8,596
Jun 17, 7 PM $ 0.000102
+0.35%
$ 102,329 $ 8,735
Jun 17, 6 PM $ 0.000102
+0.00%
$ 102,319 $ 8,905
Jun 17, 5 PM $ 0.000103
-0.76%
$ 102,498 $ 8,989
Jun 17, 4 PM $ 0.000103
+1.10%
$ 102,600 $ 4,598
Jun 17, 3 PM $ 0.000101
+0.06%
$ 100,719 $ 4,560
Jun 17, 2 PM $ 0.000101
+0.18%
$ 100,623 $ 4,646
Jun 17, 1 PM $ 0.0001
+0.67%
$ 100,482 $ 4,617
Jun 17, 12 PM $ 0.0001
+0.04%
$ 100,178 $ 4,633
Jun 17, 11 AM $ 0.0001
-0.06%
$ 100,207 $ 4,638
Jun 17, 10 AM $ 0.0001
+0.04%
$ 100,337 $ 4,630
Jun 17, 9 AM $ 0.0001
-0.33%
$ 100,207 $ 4,642
Jun 17, 8 AM $ 0.000101
+0.06%
$ 101,304 $ 4,676
Jun 17, 7 AM $ 0.000102
-0.13%
$ 101,516 $ 4,745
Jun 17, 6 AM $ 0.000102
-0.11%
$ 102,102 $ 4,720
Jun 17, 5 AM $ 0.000102
+0.14%
$ 102,384 $ 4,722
Jun 17, 4 AM $ 0.000102
-0.14%
$ 102,118 $ 4,722
Jun 17, 3 AM $ 0.000103
-0.40%
$ 102,537 $ 4,754
Jun 17, 2 AM $ 0.000102
+0.76%
$ 102,455 $ 5,021
Jun 17, 1 AM $ 0.000102
+0.00%
$ 101,759 $ 5,022
Jun 17, 12 AM $ 0.000102
-0.26%
$ 101,833 $ 5,093
Jun 16, 11 PM $ 0.000102
+0.01%
$ 102,236 $ 5,100
Jun 16, 10 PM $ 0.000102
-0.02%
$ 102,222 $ 690
Jun 15, 3 PM $ 0.000105
+0.07%
$ 104,503 $ 529
Jun 15, 2 PM $ 0.000104
-0.81%
$ 103,872 $ 876
Jun 15, 1 PM $ 0.000103
+0.38%
$ 102,904 $ 858
Jun 15, 12 PM $ 0.000103
+0.08%
$ 102,519 $ 858
Download