FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000989
+0.77%
$-- $2
Jun 15 $0.0000945
-5.15%
$-- $316
Jun 1 $0.0000845
-13.56%
$-- $171
May 25 $0.000107
-2.64%
$98,597 $137
May 18 $0.000113
-13.29%
$109,724 $226
May 11 $0.000162
-19.99%
$-- $633
May 4 $0.000181
+34.86%
$201,879 $633
Apr 27 $0.000135
+2.60%
$135,388 $119
Apr 20 $0.000132
-16.18%
$131,446 $31,570
Apr 13 $0.000159
+9.82%
$157,482 $5,054
Apr 6 $0.000144
+0.34%
$-- $267
Mar 30 $0.000133
-4.10%
$-- $1,138
Mar 23 $0.000148
-2.11%
$-- $3,116
Mar 16 $0.000152
+3.05%
$152,233 $2,153
Mar 9 $0.000146
+9.87%
$-- $5,724
Mar 2 $0.000138
-18.15%
$136,500 $13,316
Feb 23 $0.000166
+5.98%
$165,875 $11,846
Feb 16 $0.000161
-6.08%
$-- $16,872
Feb 9 $0.000156
-13.16%
$-- $2,703
Feb 2 $0.000175
-13.92%
$181,657 $481,350
Jan 26 $0.000225
-19.01%
$204,151 $833,975
Jan 19 $0.000301
-4.92%
$279,359 $866,524
Jan 12 $0.000333
+3.47%
$321,378 $878,243
Jan 5 $0.000314
-13.31%
$321,665 $844,947
Dec 29 $0.000347
+14.44%
$360,913 $890,629
Dec 22 $0.00031
-0.90%
$303,852 $873,392
Dec 15 $0.000333
-34.82%
$312,694 $1.71 million
Dec 8 $0.00052
-2.45%
$510,757 $1.68 million
Dec 1 $0.000554
-13.20%
$531,745 $1.78 million
Nov 24 $0.000547
-4.50%
$643,220 $1.63 million
Nov 17 $0.000561
+8.78%
$575,586 $1.72 million
Nov 10 $0.000513
-32.87%
$515,516 $1.74 million
Nov 3 $0.000743
-28.73%
$763,708 $1.43 million
Oct 27 $0.00144
+99.61%
$1.04 million $1.51 million
Oct 20 $0.000765
+16.90%
$722,707 $1.75 million
Oct 13 $0.000694
+3.55%
$654,350 $1.76 million
Oct 6 $0.000575
-29.01%
$670,463 $1.74 million
Sep 29 $0.000849
+5.61%
$813,840 $1.96 million
Sep 22 $0.000797
-16.03%
$803,835 $2.01 million
Sep 15 $0.000987
-16.46%
$948,962 $1.91 million
Sep 8 $0.00121
+14.59%
$1.18 million $1.35 million
Sep 1 $0.001
-4.15%
$1.05 million $2.02 million
Aug 25 $0.00106
-29.52%
$1.05 million $2.12 million
Aug 18 $0.00143
-4.42%
$1.49 million $2.14 million
Aug 11 $0.0015
+31.38%
$1.5 million $2.23 million
Aug 4 $0.000988
+33.07%
$1.15 million $2.07 million
Jul 28 $0.000785
-15.70%
$740,326 $2.13 million
Jul 21 $0.000937
-4.54%
$929,608 $1.99 million
Jul 14 $0.00096
-6.55%
$983,353 $1.89 million
Jul 7 $0.00105
-1.76%
$1.02 million $2.21 million
Download