BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.00%
$ 247.97 million $ 29,971
Yesterday $ 0.000318
-7.82%
$ 247.12 million $ 47,511
Jun 9, 2026 $ 0.000345
-1.79%
$ 268.03 million $ 74,959
Jun 8, 2026 $ 0.000351
-6.04%
$ 272.99 million $ 87,680
Jun 7, 2026 $ 0.000374
-0.49%
$ 290.54 million $ 42,164
Jun 6, 2026 $ 0.000375
-3.39%
$ 291.92 million $ 46,563
Jun 5, 2026 $ 0.000388
-2.82%
$ 301.98 million $ 112,730
Jun 4, 2026 $ 0.000399
+0.36%
$ 310.35 million $ 73,739
Jun 3, 2026 $ 0.000398
-5.13%
$ 309.25 million $ 95,233
Jun 2, 2026 $ 0.000419
-0.33%
$ 325.91 million $ 84,297
Jun 1, 2026 $ 0.000421
-0.43%
$ 327.11 million $ 39,395
May 31, 2026 $ 0.000422
-0.16%
$ 328.53 million $ 16,829
May 30, 2026 $ 0.000423
-0.78%
$ 329.33 million $ 20,555
May 29, 2026 $ 0.000427
+0.60%
$ 331.76 million $ 25,407
May 28, 2026 $ 0.000424
-1.64%
$ 329.75 million $ 72,844
May 27, 2026 $ 0.000432
+4.87%
$ 335.24 million $ 73,856
May 26, 2026 $ 0.000412
-2.30%
$ 320.22 million $ 66,873
May 25, 2026 $ 0.000421
+1.81%
$ 327.74 million $ 106,856
May 24, 2026 $ 0.000421
+0.34%
$ 321.92 million $ 40,256
May 23, 2026 $ 0.000419
+0.59%
$ 325.76 million $ 18,235
May 22, 2026 $ 0.000417
-2.26%
$ 323.98 million $ 37,847
May 21, 2026 $ 0.000426
+0.08%
$ 331.14 million $ 48,547
May 20, 2026 $ 0.000425
+2.85%
$ 330.55 million $ 53,463
May 19, 2026 $ 0.000413
-3.38%
$ 321.39 million $ 53,177
May 18, 2026 $ 0.000428
+2.95%
$ 332.65 million $ 55,631
May 17, 2026 $ 0.000415
-3.03%
$ 323.11 million $ 54,103
May 16, 2026 $ 0.000429
+2.88%
$ 333.53 million $ 30,223
May 15, 2026 $ 0.000417
-0.44%
$ 324.15 million $ 51,009
May 14, 2026 $ 0.000419
-1.85%
$ 325.66 million $ 41,177
May 13, 2026 $ 0.000427
+3.72%
$ 331.78 million $ 41,433
May 12, 2026 $ 0.000411
-2.63%
$ 320 million $ 35,654
May 11, 2026 $ 0.000422
-4.26%
$ 328.45 million $ 86,385
May 10, 2026 $ 0.000441
-1.71%
$ 343.03 million $ 37,649
May 9, 2026 $ 0.000449
-0.32%
$ 348.97 million $ 17,435
May 8, 2026 $ 0.00045
+0.14%
$ 350.27 million $ 32,277
May 7, 2026 $ 0.000449
+5.30%
$ 349.29 million $ 108,135
May 6, 2026 $ 0.000426
-0.60%
$ 331.71 million $ 49,920
May 5, 2026 $ 0.000429
+2.45%
$ 333.76 million $ 37,205
May 4, 2026 $ 0.000419
+0.29%
$ 325.83 million $ 26,192
May 3, 2026 $ 0.000418
-1.33%
$ 325.02 million $ 26,836
May 2, 2026 $ 0.000424
+0.54%
$ 329.82 million $ 18,297
May 1, 2026 $ 0.000422
+1.47%
$ 328.08 million $ 49,924
Apr 30, 2026 $ 0.000415
-0.52%
$ 323.06 million $ 36,126
Apr 29, 2026 $ 0.000418
+1.48%
$ 324.76 million $ 55,986
Apr 28, 2026 $ 0.000411
+0.23%
$ 319.98 million $ 40,017
Apr 27, 2026 $ 0.00041
+0.76%
$ 319.1 million $ 47,021
Apr 26, 2026 $ 0.000407
+0.93%
$ 316.68 million $ 46,328
Apr 25, 2026 $ 0.000404
+0.00%
$ 314.14 million $ 33,421
Apr 24, 2026 $ 0.000404
+1.33%
$ 314.03 million $ 41,186
Apr 23, 2026 $ 0.000399
+2.25%
$ 310.06 million $ 35,050
Download