BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $0.000107
+0.00%
$83.55 million $2,856
Yesterday $0.000107
+0.38%
$83.43 million $2,845
Sep 2, 2026 $0.000107
+1.55%
$83.48 million $10,186
Sep 1, 2026 $0.000106
+8.27%
$82.51 million $6,155
Aug 31, 2026 $0.0000979
-14.29%
$76.11 million $10,255
Aug 30, 2026 $0.000114
-0.14%
$88.96 million $2,299
Aug 29, 2026 $0.000115
+12.90%
$89.29 million $12,445
Aug 28, 2026 $0.000102
-24.29%
$79.27 million $15,453
Aug 27, 2026 $0.000135
+2.54%
$105.15 million $17,652
Aug 26, 2026 $0.000132
-11.39%
$102.54 million $8,115
Aug 25, 2026 $0.000149
+3.30%
$116.2 million $4,131
Aug 24, 2026 $0.000145
-5.02%
$112.49 million $4,669
Aug 23, 2026 $0.000153
+0.50%
$118.66 million $1,479
Aug 22, 2026 $0.000152
-0.32%
$118.52 million $4,710
Aug 21, 2026 $0.000153
+5.26%
$118.97 million $4,607
Aug 20, 2026 $0.000145
-2.07%
$112.85 million $2,350
Aug 19, 2026 $0.000148
-1.45%
$115.39 million $3,152
Aug 18, 2026 $0.00015
-1.99%
$117.02 million $2,248
Aug 17, 2026 $0.000154
-3.53%
$119.54 million $2,025
Aug 16, 2026 $0.00016
+0.35%
$124.18 million $371
Aug 15, 2026 $0.000159
-1.06%
$123.51 million $719
Aug 14, 2026 $0.00016
-0.78%
$124.54 million $743
Aug 13, 2026 $0.000161
+1.38%
$125.49 million $954
Aug 12, 2026 $0.00016
+0.90%
$124.07 million $1,139
Aug 11, 2026 $0.000158
-0.28%
$122.88 million $999
Aug 10, 2026 $0.000159
-1.63%
$123.55 million $1,021
Aug 9, 2026 $0.000162
-0.16%
$125.73 million $846
Aug 8, 2026 $0.000162
+0.26%
$126.11 million $625
Aug 7, 2026 $0.000162
+1.65%
$126.02 million $1,340
Aug 6, 2026 $0.00016
-2.38%
$124.12 million $1,561
Aug 5, 2026 $0.000163
-3.13%
$126.84 million $7,582
Aug 4, 2026 $0.000168
+0.52%
$130.94 million $2,878
Aug 3, 2026 $0.000168
-8.54%
$130.38 million $4,832
Aug 2, 2026 $0.000183
+1.46%
$142.55 million $1,544
Aug 1, 2026 $0.000181
+1.32%
$140.53 million $3,604
Jul 31, 2026 $0.000178
-2.44%
$138.22 million $2,716
Jul 30, 2026 $0.000182
+2.18%
$141.83 million $10,554
Jul 29, 2026 $0.000178
+0.76%
$138.68 million $11,320
Jul 28, 2026 $0.000177
+0.99%
$137.87 million $1,966
Jul 27, 2026 $0.000176
-0.93%
$136.67 million $1,547
Jul 26, 2026 $0.000177
+1.23%
$137.96 million $1,093
Jul 25, 2026 $0.000176
-0.50%
$136.81 million $334
Jul 24, 2026 $0.000176
+1.43%
$137.25 million $755
Jul 23, 2026 $0.000174
-1.24%
$135.1 million $1,454
Jul 22, 2026 $0.000175
-0.73%
$136.45 million $820
Jul 21, 2026 $0.000177
-0.07%
$137.55 million $1,237
Jul 20, 2026 $0.000177
-2.18%
$137.29 million $1,957
Jul 19, 2026 $0.000181
-0.80%
$140.36 million $2,821
Jul 18, 2026 $0.000182
-1.03%
$141.39 million $776
Jul 17, 2026 $0.000184
+2.62%
$143.03 million $1,645
Download