BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
-0.07%
$ 124.86 million $ 760
Yesterday $ 0.00016
-0.78%
$ 124.54 million $ 743
Aug 13, 2026 $ 0.000161
+1.38%
$ 125.49 million $ 954
Aug 12, 2026 $ 0.00016
+0.90%
$ 124.07 million $ 1,139
Aug 11, 2026 $ 0.000158
-0.28%
$ 122.88 million $ 999
Aug 10, 2026 $ 0.000159
-1.63%
$ 123.55 million $ 1,021
Aug 9, 2026 $ 0.000162
-0.16%
$ 125.73 million $ 846
Aug 8, 2026 $ 0.000162
+0.26%
$ 126.11 million $ 625
Aug 7, 2026 $ 0.000162
+1.65%
$ 126.02 million $ 1,340
Aug 6, 2026 $ 0.00016
-2.38%
$ 124.12 million $ 1,561
Aug 5, 2026 $ 0.000163
-3.13%
$ 126.84 million $ 7,582
Aug 4, 2026 $ 0.000168
+0.52%
$ 130.94 million $ 2,878
Aug 3, 2026 $ 0.000168
-8.54%
$ 130.38 million $ 4,832
Aug 2, 2026 $ 0.000183
+1.46%
$ 142.55 million $ 1,544
Aug 1, 2026 $ 0.000181
+1.32%
$ 140.53 million $ 3,604
Jul 31, 2026 $ 0.000178
-2.44%
$ 138.22 million $ 2,716
Jul 30, 2026 $ 0.000182
+2.18%
$ 141.83 million $ 10,554
Jul 29, 2026 $ 0.000178
+0.76%
$ 138.68 million $ 11,320
Jul 28, 2026 $ 0.000177
+0.99%
$ 137.87 million $ 1,966
Jul 27, 2026 $ 0.000176
-0.93%
$ 136.67 million $ 1,547
Jul 26, 2026 $ 0.000177
+1.23%
$ 137.96 million $ 1,093
Jul 25, 2026 $ 0.000176
-0.50%
$ 136.81 million $ 334
Jul 24, 2026 $ 0.000176
+1.43%
$ 137.25 million $ 755
Jul 23, 2026 $ 0.000174
-1.24%
$ 135.1 million $ 1,454
Jul 22, 2026 $ 0.000175
-0.73%
$ 136.45 million $ 820
Jul 21, 2026 $ 0.000177
-0.07%
$ 137.55 million $ 1,237
Jul 20, 2026 $ 0.000177
-2.18%
$ 137.29 million $ 1,957
Jul 19, 2026 $ 0.000181
-0.80%
$ 140.36 million $ 2,821
Jul 18, 2026 $ 0.000182
-1.03%
$ 141.39 million $ 776
Jul 17, 2026 $ 0.000184
+2.62%
$ 143.03 million $ 1,645
Jul 16, 2026 $ 0.000178
-7.82%
$ 138.75 million $ 6,205
Jul 15, 2026 $ 0.000189
+0.84%
$ 147.13 million $ 1,475
Jul 14, 2026 $ 0.000188
-0.36%
$ 145.95 million $ 4,530
Jul 13, 2026 $ 0.000188
-2.74%
$ 146.6 million $ 11,154
Jul 12, 2026 $ 0.000194
-1.19%
$ 150.73 million $ 22,770
Jul 11, 2026 $ 0.000196
+0.38%
$ 152.68 million $ 22,800
Jul 10, 2026 $ 0.000196
+9.33%
$ 152.14 million $ 19,215
Jul 9, 2026 $ 0.000179
-14.06%
$ 138.91 million $ 10,114
Jul 8, 2026 $ 0.000209
+5.51%
$ 162.25 million $ 2,810
Jul 7, 2026 $ 0.000199
-13.90%
$ 154.86 million $ 10,719
Jul 6, 2026 $ 0.000231
-4.88%
$ 179.98 million $ 6,109
Jul 5, 2026 $ 0.000243
-1.43%
$ 189.06 million $ 2,618
Jul 4, 2026 $ 0.000247
-2.66%
$ 191.74 million $ 2,150
Jul 3, 2026 $ 0.000252
-6.28%
$ 196.34 million $ 2,531
Jul 2, 2026 $ 0.00027
-0.12%
$ 210.16 million $ 5,192
Jul 1, 2026 $ 0.000271
+2.53%
$ 210.44 million $ 3,657
Jun 30, 2026 $ 0.000263
+2.02%
$ 204.72 million $ 27,684
Jun 29, 2026 $ 0.00026
+23.19%
$ 202.58 million $ 43,137
Jun 28, 2026 $ 0.000211
+8.65%
$ 164.36 million $ 6,925
Jun 27, 2026 $ 0.000196
-33.81%
$ 152.3 million $ 49,735
Download