Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000668
+0.00%
$51.98 million $3,607
Yesterday $0.0000716
+25.05%
$55.73 million $6,765
Oct 18, 2026 $0.0000574
-14.62%
$44.61 million $17,119
Oct 17, 2026 $0.0000671
-10.25%
$52.15 million $8,328
Oct 16, 2026 $0.0000748
-17.60%
$58.16 million $10,388
Oct 15, 2026 $0.0000908
-30.67%
$70.66 million $14,889
Oct 14, 2026 $0.00013
-14.23%
$100.73 million $6,524
Oct 13, 2026 $0.000151
-1.11%
$117.1 million $2,471
Oct 12, 2026 $0.000152
+0.92%
$118.53 million $4,384
Oct 11, 2026 $0.000151
+1.36%
$117.73 million $487
Oct 10, 2026 $0.00015
-0.20%
$116.52 million $1,466
Oct 9, 2026 $0.00015
+1.94%
$116.73 million $2,277
Oct 8, 2026 $0.000147
+1.74%
$114.61 million $3,722
Oct 7, 2026 $0.000145
-5.10%
$112.57 million $3,507
Oct 6, 2026 $0.000153
-3.02%
$118.68 million $15,829
Oct 5, 2026 $0.000157
-3.67%
$122.25 million $11,945
Oct 4, 2026 $0.000163
+2.22%
$127.02 million $1,398
Oct 3, 2026 $0.000159
+1.98%
$124.03 million $1,811
Oct 2, 2026 $0.000156
+2.68%
$121.61 million $10,138
Oct 1, 2026 $0.000153
+0.24%
$119.15 million $1,894
Sep 30, 2026 $0.000153
-1.93%
$118.91 million $9,489
Sep 29, 2026 $0.000156
+2.63%
$121.29 million $4,994
Sep 28, 2026 $0.000152
-10.95%
$118.37 million $14,082
Sep 27, 2026 $0.000171
+1.61%
$132.87 million $9,665
Sep 26, 2026 $0.000168
+2.80%
$130.77 million $1,968
Sep 25, 2026 $0.000164
-1.98%
$127.34 million $2,870
Sep 24, 2026 $0.000167
-0.49%
$129.73 million $1,897
Sep 23, 2026 $0.000167
+1.11%
$130.36 million $5,570
Sep 22, 2026 $0.000166
+4.19%
$128.84 million $6,136
Sep 21, 2026 $0.00016
+8.84%
$124.54 million $7,230
Sep 20, 2026 $0.000147
+2.62%
$114.47 million $11,464
Sep 19, 2026 $0.000143
+5.43%
$111.55 million $16,823
Sep 18, 2026 $0.000137
+21.05%
$106.29 million $7,900
Sep 17, 2026 $0.000113
+1.94%
$88.04 million $4,094
Sep 16, 2026 $0.000111
+3.31%
$86.3 million $2,891
Sep 15, 2026 $0.000108
-1.58%
$83.73 million $2,296
Sep 14, 2026 $0.00011
+8.98%
$85.26 million $4,161
Sep 13, 2026 $0.000101
+7.60%
$78.2 million $2,188
Sep 12, 2026 $0.0000933
+3.69%
$72.56 million $2,367
Sep 11, 2026 $0.0000901
+2.16%
$70.08 million $1,797
Sep 10, 2026 $0.000088
-7.03%
$68.47 million $2,581
Sep 9, 2026 $0.0000946
-2.19%
$73.61 million $3,094
Sep 8, 2026 $0.0000967
+19.63%
$75.24 million $10,530
Sep 7, 2026 $0.000081
+5.28%
$62.97 million $14,591
Sep 6, 2026 $0.0000776
-25.92%
$60.34 million $29,503
Sep 5, 2026 $0.000106
+3.95%
$82.47 million $1,441
Sep 4, 2026 $0.000102
-5.21%
$79.2 million $1,827
Sep 3, 2026 $0.000107
+0.38%
$83.43 million $2,845
Sep 2, 2026 $0.000107
+1.55%
$83.48 million $10,186
Sep 1, 2026 $0.000106
+8.27%
$82.51 million $6,155
Download