BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000422
+0.00%
$ 328.53 million $ 51,009
Yesterday $ 0.000422
+1.47%
$ 328.08 million $ 49,924
Apr 30, 2026 $ 0.000415
-0.52%
$ 323.06 million $ 36,126
Apr 29, 2026 $ 0.000418
+1.48%
$ 324.76 million $ 55,986
Apr 28, 2026 $ 0.000411
+0.23%
$ 319.98 million $ 40,017
Apr 27, 2026 $ 0.00041
+0.76%
$ 319.1 million $ 47,021
Apr 26, 2026 $ 0.000407
+0.93%
$ 316.68 million $ 46,328
Apr 25, 2026 $ 0.000404
+0.00%
$ 314.14 million $ 33,421
Apr 24, 2026 $ 0.000404
+1.33%
$ 314.03 million $ 41,186
Apr 23, 2026 $ 0.000399
+2.25%
$ 310.06 million $ 35,050
Apr 22, 2026 $ 0.00039
-0.80%
$ 303.15 million $ 36,408
Apr 21, 2026 $ 0.000393
+0.74%
$ 305.61 million $ 33,832
Apr 20, 2026 $ 0.00039
+0.34%
$ 303.38 million $ 33,228
Apr 19, 2026 $ 0.000389
+0.52%
$ 302.36 million $ 19,670
Apr 18, 2026 $ 0.000387
-0.28%
$ 300.88 million $ 29,555
Apr 17, 2026 $ 0.000388
-1.11%
$ 301.72 million $ 46,331
Apr 16, 2026 $ 0.000392
+8.08%
$ 304.93 million $ 47,610
Apr 15, 2026 $ 0.000363
-8.16%
$ 282.13 million $ 103,948
Apr 14, 2026 $ 0.000395
-1.15%
$ 307.1 million $ 33,675
Apr 13, 2026 $ 0.000399
+2.39%
$ 310.62 million $ 17,425
Apr 12, 2026 $ 0.00039
-1.17%
$ 303.27 million $ 26,879
Apr 11, 2026 $ 0.000395
+1.91%
$ 306.84 million $ 33,455
Apr 10, 2026 $ 0.000387
+1.31%
$ 300.99 million $ 35,882
Apr 9, 2026 $ 0.000382
-1.16%
$ 297.18 million $ 51,125
Apr 8, 2026 $ 0.000387
-2.01%
$ 300.63 million $ 65,330
Apr 7, 2026 $ 0.000394
+1.24%
$ 306.81 million $ 30,667
Apr 6, 2026 $ 0.00039
-0.61%
$ 303.04 million $ 21,526
Apr 5, 2026 $ 0.000392
+0.32%
$ 304.94 million $ 17,136
Apr 4, 2026 $ 0.000391
-1.35%
$ 304.02 million $ 10,759
Apr 3, 2026 $ 0.000396
+1.66%
$ 308.05 million $ 44,811
Apr 2, 2026 $ 0.00039
-1.05%
$ 303.13 million $ 22,961
Apr 1, 2026 $ 0.000394
+3.45%
$ 306.44 million $ 60,725
Mar 31, 2026 $ 0.000381
+0.02%
$ 296.22 million $ 45,655
Mar 30, 2026 $ 0.000381
+5.56%
$ 296.18 million $ 45,269
Mar 29, 2026 $ 0.000361
+0.16%
$ 280.63 million $ 21,218
Mar 28, 2026 $ 0.00036
+3.41%
$ 280.22 million $ 28,130
Mar 27, 2026 $ 0.000348
+2.07%
$ 270.78 million $ 57,969
Mar 26, 2026 $ 0.000341
-2.50%
$ 265.29 million $ 45,308
Mar 25, 2026 $ 0.00035
+2.55%
$ 272.3 million $ 37,929
Mar 24, 2026 $ 0.000341
-1.13%
$ 265.43 million $ 21,775
Mar 23, 2026 $ 0.000345
+0.95%
$ 268.34 million $ 45,709
Mar 22, 2026 $ 0.000342
+1.09%
$ 265.84 million $ 22,355
Mar 21, 2026 $ 0.000338
-1.84%
$ 262.98 million $ 21,980
Mar 20, 2026 $ 0.000344
+0.49%
$ 267.93 million $ 34,607
Mar 19, 2026 $ 0.000343
+0.78%
$ 266.62 million $ 28,084
Mar 18, 2026 $ 0.00034
-1.96%
$ 264.63 million $ 23,718
Mar 17, 2026 $ 0.000347
-2.04%
$ 269.92 million $ 31,652
Mar 16, 2026 $ 0.000354
-5.25%
$ 275.2 million $ 123,429
Mar 15, 2026 $ 0.000373
+1.23%
$ 290.45 million $ 27,657
Mar 14, 2026 $ 0.000369
+2.15%
$ 286.91 million $ 23,420
Download