Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000168
+0.08%
$130.43 million $4,967
Yesterday $0.000167
+1.11%
$130.36 million $5,570
Sep 22, 2026 $0.000166
+4.19%
$128.84 million $6,136
Sep 21, 2026 $0.00016
+8.84%
$124.54 million $7,230
Sep 20, 2026 $0.000147
+2.62%
$114.47 million $11,464
Sep 19, 2026 $0.000143
+5.43%
$111.55 million $16,823
Sep 18, 2026 $0.000137
+21.05%
$106.29 million $7,900
Sep 17, 2026 $0.000113
+1.94%
$88.04 million $4,094
Sep 16, 2026 $0.000111
+3.31%
$86.3 million $2,891
Sep 15, 2026 $0.000108
-1.58%
$83.73 million $2,296
Sep 14, 2026 $0.00011
+8.98%
$85.26 million $4,161
Sep 13, 2026 $0.000101
+7.60%
$78.2 million $2,188
Sep 12, 2026 $0.0000933
+3.69%
$72.56 million $2,367
Sep 11, 2026 $0.0000901
+2.16%
$70.08 million $1,797
Sep 10, 2026 $0.000088
-7.03%
$68.47 million $2,581
Sep 9, 2026 $0.0000946
-2.19%
$73.61 million $3,094
Sep 8, 2026 $0.0000967
+19.63%
$75.24 million $10,530
Sep 7, 2026 $0.000081
+5.28%
$62.97 million $14,591
Sep 6, 2026 $0.0000776
-25.92%
$60.34 million $29,503
Sep 5, 2026 $0.000106
+3.95%
$82.47 million $1,441
Sep 4, 2026 $0.000102
-5.21%
$79.2 million $1,827
Sep 3, 2026 $0.000107
+0.38%
$83.43 million $2,845
Sep 2, 2026 $0.000107
+1.55%
$83.48 million $10,186
Sep 1, 2026 $0.000106
+8.27%
$82.51 million $6,155
Aug 31, 2026 $0.0000979
-14.29%
$76.11 million $10,255
Aug 30, 2026 $0.000114
-0.14%
$88.96 million $2,299
Aug 29, 2026 $0.000115
+12.90%
$89.29 million $12,445
Aug 28, 2026 $0.000102
-24.29%
$79.27 million $15,453
Aug 27, 2026 $0.000135
+2.54%
$105.15 million $17,652
Aug 26, 2026 $0.000132
-11.39%
$102.54 million $8,115
Aug 25, 2026 $0.000149
+3.30%
$116.2 million $4,131
Aug 24, 2026 $0.000145
-5.02%
$112.49 million $4,669
Aug 23, 2026 $0.000153
+0.50%
$118.66 million $1,479
Aug 22, 2026 $0.000152
-0.32%
$118.52 million $4,710
Aug 21, 2026 $0.000153
+5.26%
$118.97 million $4,607
Aug 20, 2026 $0.000145
-2.07%
$112.85 million $2,350
Aug 19, 2026 $0.000148
-1.45%
$115.39 million $3,152
Aug 18, 2026 $0.00015
-1.99%
$117.02 million $2,248
Aug 17, 2026 $0.000154
-3.53%
$119.54 million $2,025
Aug 16, 2026 $0.00016
+0.35%
$124.18 million $371
Aug 15, 2026 $0.000159
-1.06%
$123.51 million $719
Aug 14, 2026 $0.00016
-0.78%
$124.54 million $743
Aug 13, 2026 $0.000161
+1.38%
$125.49 million $954
Aug 12, 2026 $0.00016
+0.90%
$124.07 million $1,139
Aug 11, 2026 $0.000158
-0.28%
$122.88 million $999
Aug 10, 2026 $0.000159
-1.63%
$123.55 million $1,021
Aug 9, 2026 $0.000162
-0.16%
$125.73 million $846
Aug 8, 2026 $0.000162
+0.26%
$126.11 million $625
Aug 7, 2026 $0.000162
+1.65%
$126.02 million $1,340
Aug 6, 2026 $0.00016
-2.38%
$124.12 million $1,561
Download