BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ 210.63 million $ 5,241
Yesterday $ 0.000271
+2.53%
$ 210.44 million $ 3,657
Jun 30, 2026 $ 0.000263
+2.02%
$ 204.72 million $ 27,684
Jun 29, 2026 $ 0.00026
+23.19%
$ 202.58 million $ 43,137
Jun 28, 2026 $ 0.000211
+8.65%
$ 164.36 million $ 6,925
Jun 27, 2026 $ 0.000196
-33.81%
$ 152.3 million $ 49,735
Jun 26, 2026 $ 0.000296
-2.12%
$ 229.94 million $ 3,609
Jun 25, 2026 $ 0.000303
+0.09%
$ 235.81 million $ 8,080
Jun 24, 2026 $ 0.000302
-4.82%
$ 235.19 million $ 19,304
Jun 23, 2026 $ 0.000319
-7.16%
$ 247.81 million $ 11,377
Jun 22, 2026 $ 0.000343
+4.24%
$ 266.78 million $ 13,246
Jun 21, 2026 $ 0.000329
-0.22%
$ 255.9 million $ 12,397
Jun 20, 2026 $ 0.00033
+1.29%
$ 256.57 million $ 28,028
Jun 19, 2026 $ 0.000326
-0.05%
$ 253.22 million $ 22,675
Jun 18, 2026 $ 0.000326
+0.20%
$ 253.33 million $ 43,902
Jun 17, 2026 $ 0.000325
+0.03%
$ 252.74 million $ 52,515
Jun 16, 2026 $ 0.000325
-4.98%
$ 252.67 million $ 35,740
Jun 15, 2026 $ 0.000342
-0.30%
$ 265.82 million $ 21,654
Jun 14, 2026 $ 0.000343
-0.08%
$ 266.72 million $ 9,072
Jun 13, 2026 $ 0.000344
+2.91%
$ 267.94 million $ 13,853
Jun 12, 2026 $ 0.000335
+3.00%
$ 260.32 million $ 29,176
Jun 11, 2026 $ 0.000325
+2.27%
$ 252.74 million $ 31,763
Jun 10, 2026 $ 0.000318
-7.82%
$ 247.12 million $ 47,511
Jun 9, 2026 $ 0.000345
-1.79%
$ 268.03 million $ 74,959
Jun 8, 2026 $ 0.000351
-6.04%
$ 272.99 million $ 87,680
Jun 7, 2026 $ 0.000374
-0.49%
$ 290.54 million $ 42,164
Jun 6, 2026 $ 0.000375
-3.39%
$ 291.92 million $ 46,563
Jun 5, 2026 $ 0.000388
-2.82%
$ 301.98 million $ 112,730
Jun 4, 2026 $ 0.000399
+0.36%
$ 310.35 million $ 73,739
Jun 3, 2026 $ 0.000398
-5.13%
$ 309.25 million $ 95,233
Jun 2, 2026 $ 0.000419
-0.33%
$ 325.91 million $ 84,297
Jun 1, 2026 $ 0.000421
-0.43%
$ 327.11 million $ 39,395
May 31, 2026 $ 0.000422
-0.16%
$ 328.53 million $ 16,829
May 30, 2026 $ 0.000423
-0.78%
$ 329.33 million $ 20,555
May 29, 2026 $ 0.000427
+0.60%
$ 331.76 million $ 25,407
May 28, 2026 $ 0.000424
-1.64%
$ 329.75 million $ 72,844
May 27, 2026 $ 0.000432
+4.87%
$ 335.24 million $ 73,856
May 26, 2026 $ 0.000412
-2.30%
$ 320.22 million $ 66,873
May 25, 2026 $ 0.000421
+1.81%
$ 327.74 million $ 106,856
May 24, 2026 $ 0.000421
+0.34%
$ 321.92 million $ 40,256
May 23, 2026 $ 0.000419
+0.59%
$ 325.76 million $ 18,235
May 22, 2026 $ 0.000417
-2.26%
$ 323.98 million $ 37,847
May 21, 2026 $ 0.000426
+0.08%
$ 331.14 million $ 48,547
May 20, 2026 $ 0.000425
+2.85%
$ 330.55 million $ 53,463
May 19, 2026 $ 0.000413
-3.38%
$ 321.39 million $ 53,177
May 18, 2026 $ 0.000428
+2.95%
$ 332.65 million $ 55,631
May 17, 2026 $ 0.000415
-3.03%
$ 323.11 million $ 54,103
May 16, 2026 $ 0.000429
+2.88%
$ 333.53 million $ 30,223
May 15, 2026 $ 0.000417
-0.44%
$ 324.15 million $ 51,009
May 14, 2026 $ 0.000419
-1.85%
$ 325.66 million $ 41,177
Download