BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 136.87 million $ 334
Yesterday $ 0.000176
+1.43%
$ 137.25 million $ 755
Jul 23, 2026 $ 0.000174
-1.24%
$ 135.1 million $ 1,454
Jul 22, 2026 $ 0.000175
-0.73%
$ 136.45 million $ 820
Jul 21, 2026 $ 0.000177
-0.07%
$ 137.55 million $ 1,237
Jul 20, 2026 $ 0.000177
-2.18%
$ 137.29 million $ 1,957
Jul 19, 2026 $ 0.000181
-0.80%
$ 140.36 million $ 2,821
Jul 18, 2026 $ 0.000182
-1.03%
$ 141.39 million $ 776
Jul 17, 2026 $ 0.000184
+2.62%
$ 143.03 million $ 1,645
Jul 16, 2026 $ 0.000178
-7.82%
$ 138.75 million $ 6,205
Jul 15, 2026 $ 0.000189
+0.84%
$ 147.13 million $ 1,475
Jul 14, 2026 $ 0.000188
-0.36%
$ 145.95 million $ 4,530
Jul 13, 2026 $ 0.000188
-2.74%
$ 146.6 million $ 11,154
Jul 12, 2026 $ 0.000194
-1.19%
$ 150.73 million $ 22,770
Jul 11, 2026 $ 0.000196
+0.38%
$ 152.68 million $ 22,800
Jul 10, 2026 $ 0.000196
+9.33%
$ 152.14 million $ 19,215
Jul 9, 2026 $ 0.000179
-14.06%
$ 138.91 million $ 10,114
Jul 8, 2026 $ 0.000209
+5.51%
$ 162.25 million $ 2,810
Jul 7, 2026 $ 0.000199
-13.90%
$ 154.86 million $ 10,719
Jul 6, 2026 $ 0.000231
-4.88%
$ 179.98 million $ 6,109
Jul 5, 2026 $ 0.000243
-1.43%
$ 189.06 million $ 2,618
Jul 4, 2026 $ 0.000247
-2.66%
$ 191.74 million $ 2,150
Jul 3, 2026 $ 0.000252
-6.28%
$ 196.34 million $ 2,531
Jul 2, 2026 $ 0.00027
-0.12%
$ 210.16 million $ 5,192
Jul 1, 2026 $ 0.000271
+2.53%
$ 210.44 million $ 3,657
Jun 30, 2026 $ 0.000263
+2.02%
$ 204.72 million $ 27,684
Jun 29, 2026 $ 0.00026
+23.19%
$ 202.58 million $ 43,137
Jun 28, 2026 $ 0.000211
+8.65%
$ 164.36 million $ 6,925
Jun 27, 2026 $ 0.000196
-33.81%
$ 152.3 million $ 49,735
Jun 26, 2026 $ 0.000296
-2.12%
$ 229.94 million $ 3,609
Jun 25, 2026 $ 0.000303
+0.09%
$ 235.81 million $ 8,080
Jun 24, 2026 $ 0.000302
-4.82%
$ 235.19 million $ 19,304
Jun 23, 2026 $ 0.000319
-7.16%
$ 247.81 million $ 11,377
Jun 22, 2026 $ 0.000343
+4.24%
$ 266.78 million $ 13,246
Jun 21, 2026 $ 0.000329
-0.22%
$ 255.9 million $ 12,397
Jun 20, 2026 $ 0.00033
+1.29%
$ 256.57 million $ 28,028
Jun 19, 2026 $ 0.000326
-0.05%
$ 253.22 million $ 22,675
Jun 18, 2026 $ 0.000326
+0.20%
$ 253.33 million $ 43,902
Jun 17, 2026 $ 0.000325
+0.03%
$ 252.74 million $ 52,515
Jun 16, 2026 $ 0.000325
-4.98%
$ 252.67 million $ 35,740
Jun 15, 2026 $ 0.000342
-0.30%
$ 265.82 million $ 21,654
Jun 14, 2026 $ 0.000343
-0.08%
$ 266.72 million $ 9,072
Jun 13, 2026 $ 0.000344
+2.91%
$ 267.94 million $ 13,853
Jun 12, 2026 $ 0.000335
+3.00%
$ 260.32 million $ 29,176
Jun 11, 2026 $ 0.000325
+2.27%
$ 252.74 million $ 31,763
Jun 10, 2026 $ 0.000318
-7.82%
$ 247.12 million $ 47,511
Jun 9, 2026 $ 0.000345
-1.79%
$ 268.03 million $ 74,959
Jun 8, 2026 $ 0.000351
-6.04%
$ 272.99 million $ 87,680
Jun 7, 2026 $ 0.000374
-0.49%
$ 290.54 million $ 42,164
Jun 6, 2026 $ 0.000375
-3.39%
$ 291.92 million $ 46,563
Download