BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00039
+0.00%
$ 303.35 million $ 13,747
3:41 PM $ 0.00039
+0.00%
$ 303.35 million $ 13,748
3:35 PM $ 0.00039
-0.01%
$ 303.29 million $ 13,740
3:34 PM $ 0.00039
+0.00%
$ 303.29 million $ 13,685
3:29 PM $ 0.00039
+0.02%
$ 303.23 million $ 13,739
3:19 PM $ 0.00039
+0.00%
$ 303.15 million $ 13,818
3:18 PM $ 0.00039
+0.00%
$ 303.15 million $ 14,199
3:17 PM $ 0.00039
+0.08%
$ 303.15 million $ 14,199
3:15 PM $ 0.000389
+0.00%
$ 303.15 million $ 14,204
3:12 PM $ 0.000389
+0.00%
$ 302.77 million $ 13,231
3:06 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,233
3:01 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,283
2:59 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,204
2:58 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,204
2:57 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,174
2:46 PM $ 0.000386
+0.00%
$ 300.23 million $ 10,264
2:30 PM $ 0.000387
+0.00%
$ 300.39 million $ 10,419
2:15 PM $ 0.000387
+0.06%
$ 300.39 million $ 10,344
2:14 PM $ 0.000386
+0.08%
$ 300.39 million $ 10,113
2:13 PM $ 0.000386
+0.06%
$ 300.39 million $ 9,758
2:12 PM $ 0.000386
+0.05%
$ 300.39 million $ 9,758
2:10 PM $ 0.000385
+0.15%
$ 300.39 million $ 9,606
1:50 PM $ 0.000385
+0.00%
$ 299.11 million $ 9,700
1:22 PM $ 0.000385
+0.00%
$ 299.11 million $ 9,911
1:12 PM $ 0.000385
+0.00%
$ 299.65 million $ 9,920
1:11 PM $ 0.000385
-0.01%
$ 299.65 million $ 10,559
12:39 PM $ 0.000385
+0.00%
$ 299.77 million $ 12,405
12:29 PM $ 0.000385
+0.00%
$ 299.78 million $ 12,850
11:56 AM $ 0.000385
+0.00%
$ 299.73 million $ 14,371
11:55 AM $ 0.000385
+0.00%
$ 299.73 million $ 14,371
11:54 AM $ 0.000385
+0.00%
$ 299.71 million $ 14,343
11:51 AM $ 0.000385
+0.00%
$ 299.71 million $ 14,315
11:34 AM $ 0.000385
+0.00%
$ 299.64 million $ 14,355
11:31 AM $ 0.000385
+0.00%
$ 299.64 million $ 14,354
11:17 AM $ 0.000385
+0.00%
$ 299.64 million $ 14,384
11:15 AM $ 0.000385
+0.00%
$ 299.64 million $ 14,409
11:13 AM $ 0.000385
+0.00%
$ 299.57 million $ 14,347
11:12 AM $ 0.000385
+0.12%
$ 299.57 million $ 14,518
10:33 AM $ 0.000385
+0.00%
$ 299.09 million $ 14,608
10:13 AM $ 0.000385
+0.00%
$ 299.08 million $ 14,630
10:12 AM $ 0.000385
+0.00%
$ 299.08 million $ 14,604
9:34 AM $ 0.000384
+0.00%
$ 299.05 million $ 16,214
9:21 AM $ 0.000384
+0.00%
$ 299 million $ 16,619
9:18 AM $ 0.000384
+0.00%
$ 299 million $ 16,633
9:17 AM $ 0.000384
+0.00%
$ 299 million $ 16,633
9:16 AM $ 0.000384
+0.00%
$ 299 million $ 16,551
9:15 AM $ 0.000384
+0.00%
$ 299 million $ 16,551
8:57 AM $ 0.000384
+0.00%
$ 299.03 million $ 16,980
8:53 AM $ 0.000385
+0.00%
$ 299.12 million $ 17,363
8:35 AM $ 0.000385
+0.00%
$ 299.19 million $ 25,715
Download