BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000318
+0.00%
$ 247.27 million $ 40,190
1:54 PM $ 0.000318
+0.00%
$ 247.27 million $ 40,239
1:46 PM $ 0.000318
+0.00%
$ 247.25 million $ 40,286
1:45 PM $ 0.000318
+0.00%
$ 247.25 million $ 40,230
1:43 PM $ 0.000318
+0.00%
$ 247.28 million $ 40,539
1:33 PM $ 0.000318
+0.00%
$ 247.4 million $ 40,773
1:32 PM $ 0.000318
+0.00%
$ 247.4 million $ 40,771
1:28 PM $ 0.000318
+0.00%
$ 247.4 million $ 40,955
1:02 PM $ 0.000318
+0.00%
$ 247.42 million $ 41,001
1:01 PM $ 0.000318
+0.00%
$ 247.42 million $ 40,417
1:00 PM $ 0.000317
+0.00%
$ 247.42 million $ 40,417
12:45 PM $ 0.000317
+0.00%
$ 246.72 million $ 41,244
12:34 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,284
12:33 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,284
12:32 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,256
12:30 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,534
12:23 PM $ 0.000318
-0.04%
$ 247 million $ 42,864
12:22 PM $ 0.000318
-0.18%
$ 247 million $ 42,864
12:21 PM $ 0.000318
+0.00%
$ 247 million $ 42,829
12:09 PM $ 0.000318
+0.00%
$ 247.61 million $ 42,864
12:08 PM $ 0.000318
+0.00%
$ 247.61 million $ 42,933
12:07 PM $ 0.000318
-0.02%
$ 247.61 million $ 42,933
12:01 PM $ 0.000319
+0.00%
$ 247.75 million $ 42,926
11:51 AM $ 0.000318
+0.01%
$ 247.72 million $ 43,951
11:46 AM $ 0.000318
+0.00%
$ 247.66 million $ 43,915
11:30 AM $ 0.000318
+0.00%
$ 247.57 million $ 43,993
11:17 AM $ 0.000318
+0.00%
$ 247.57 million $ 44,005
10:53 AM $ 0.000318
+0.00%
$ 247.43 million $ 45,043
10:44 AM $ 0.000318
+0.00%
$ 247.53 million $ 45,416
10:43 AM $ 0.000318
+0.00%
$ 247.53 million $ 45,416
10:32 AM $ 0.000318
+0.00%
$ 246.97 million $ 44,233
10:19 AM $ 0.000318
+0.00%
$ 247 million $ 44,483
10:10 AM $ 0.000318
+0.00%
$ 246.87 million $ 46,320
10:05 AM $ 0.000318
+0.00%
$ 246.87 million $ 46,296
10:04 AM $ 0.000317
+0.00%
$ 246.87 million $ 46,296
9:59 AM $ 0.000317
+0.00%
$ 246.92 million $ 47,452
9:38 AM $ 0.000317
+0.00%
$ 246.87 million $ 47,713
9:36 AM $ 0.000317
+0.00%
$ 246.87 million $ 47,710
9:32 AM $ 0.000317
+0.00%
$ 246.8 million $ 47,709
9:26 AM $ 0.000317
+0.00%
$ 246.77 million $ 47,713
9:11 AM $ 0.000317
+0.00%
$ 246.87 million $ 47,709
9:03 AM $ 0.000317
+0.04%
$ 246.79 million $ 47,740
9:01 AM $ 0.000317
+0.00%
$ 246.79 million $ 47,521
9:00 AM $ 0.000317
-0.17%
$ 246.79 million $ 47,521
8:59 AM $ 0.000318
+0.00%
$ 247.59 million $ 47,479
8:58 AM $ 0.000319
+0.05%
$ 247.59 million $ 46,227
8:56 AM $ 0.000319
+0.00%
$ 247.59 million $ 45,890
8:48 AM $ 0.000319
+0.00%
$ 248.37 million $ 46,038
8:42 AM $ 0.00032
+0.00%
$ 248.54 million $ 47,171
8:27 AM $ 0.00032
+0.01%
$ 249.07 million $ 45,967
Download