BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000161
-0.07%
$ 124.86 million $ 760
12:12 AM $ 0.000161
+0.00%
$ 124.94 million $ 747
12:07 AM $ 0.00016
+0.00%
$ 124.83 million $ 737
11:18 PM $ 0.00016
+0.00%
$ 124.54 million $ 743
9:37 PM $ 0.00016
-0.07%
$ 124.57 million $ 790
9:26 PM $ 0.00016
+0.00%
$ 124.51 million $ 802
7:58 PM $ 0.00016
+0.00%
$ 124.67 million $ 776
7:02 PM $ 0.000161
+0.00%
$ 125 million $ 830
6:35 PM $ 0.000161
+0.00%
$ 124.93 million $ 930
5:42 PM $ 0.000161
+0.00%
$ 124.93 million $ 993
5:38 PM $ 0.000161
+0.00%
$ 124.96 million $ 991
5:03 PM $ 0.000161
+0.00%
$ 124.99 million $ 1,042
4:50 PM $ 0.000161
+0.00%
$ 124.97 million $ 1,040
4:41 PM $ 0.000161
+0.00%
$ 124.97 million $ 1,034
4:20 PM $ 0.000161
+0.00%
$ 124.95 million $ 1,033
4:12 PM $ 0.000161
+0.00%
$ 124.95 million $ 1,015
2:40 PM $ 0.00016
+0.00%
$ 124.61 million $ 1,164
2:08 PM $ 0.00016
+0.00%
$ 124.61 million $ 1,193
2:07 PM $ 0.00016
+0.00%
$ 124.61 million $ 1,204
1:14 PM $ 0.00016
+0.00%
$ 124.14 million $ 1,204
12:33 PM $ 0.00016
+0.00%
$ 124.15 million $ 1,185
12:24 PM $ 0.000161
+0.00%
$ 124.85 million $ 1,173
12:06 PM $ 0.00016
+0.00%
$ 124.82 million $ 1,165
11:56 AM $ 0.00016
+0.00%
$ 124.75 million $ 1,159
11:10 AM $ 0.00016
+0.00%
$ 124.56 million $ 1,142
11:02 AM $ 0.00016
+0.00%
$ 124.56 million $ 1,118
10:23 AM $ 0.000159
+0.00%
$ 124.05 million $ 1,127
10:17 AM $ 0.00016
+0.00%
$ 124.06 million $ 1,124
8:40 AM $ 0.00016
+0.00%
$ 124.43 million $ 1,095
8:11 AM $ 0.00016
+0.00%
$ 124.43 million $ 1,093
7:36 AM $ 0.00016
+0.00%
$ 124.43 million $ 1,057
7:34 AM $ 0.000161
+0.00%
$ 125.26 million $ 1,008
7:32 AM $ 0.000161
+0.00%
$ 125.26 million $ 994
7:31 AM $ 0.000161
+0.00%
$ 125.26 million $ 950
6:57 AM $ 0.00016
+0.00%
$ 124.59 million $ 944
6:54 AM $ 0.00016
+0.00%
$ 124.59 million $ 943
6:52 AM $ 0.00016
+0.00%
$ 124.59 million $ 938
6:10 AM $ 0.00016
+0.00%
$ 124.82 million $ 429
5:17 AM $ 0.00016
+0.00%
$ 124.82 million $ 425
5:10 AM $ 0.00016
+0.00%
$ 124.86 million $ 418
5:04 AM $ 0.000161
-0.03%
$ 124.86 million $ 414
4:50 AM $ 0.000161
+0.00%
$ 124.78 million $ 412
1:49 AM $ 0.00016
+0.00%
$ 124.78 million $ 864
Download