Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000979
-45.11%
$76.11 million $120,974
Jul 2026 $0.000178
-32.66%
$138.22 million $166,237
Jun 2026 $0.000263
-37.69%
$204.72 million $1.18 million
May 2026 $0.000422
+1.60%
$328.53 million $1.41 million
Apr 2026 $0.000418
+9.63%
$323.06 million $1.12 million
Mar 2026 $0.000381
+8.81%
$296.22 million $816,357
Feb 2026 $5.01
+0.00%
$-- $0
Jan 2026 $0.0₆392
+0.00%
$-- $0
Oct 2025 $0.000797
-45.39%
$-- $2.42 million
Sep 2025 $0.00154
-1.19%
$1.13 billion $1.34 million
Aug 2025 $0.00171
-9.90%
$-- $2.68 million
Jul 2025 $0.00191
-27.12%
$1.48 billion $4.71 million
Jun 2025 $0.00263
-4.21%
$2.04 billion $8.81 million
May 2025 $0.00276
+49.16%
$2.13 billion $17.3 million
Apr 2025 $0.00185
-8.37%
$1.44 billion $2.45 million
Mar 2025 $0.00191
-15.57%
$-- $799,484
Feb 2025 $0.00242
-81.00%
$-- $15.15 million
Jan 2025 $0.0039
+90.50%
$9.82 billion $5.79 million
Dec 2024 $0.00203
+46.19%
$1.6 billion $12.96 million
Nov 2024 $0.00138
+11.33%
$1.08 billion $5.39 million
Oct 2024 $0.00124
+4.44%
$965.5 million $1.08 million
Download