Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0000895
+0.52%
$69.59 million $2,739
Sep 10, 6 PM $0.0000891
-0.08%
$69.26 million $3,059
Sep 10, 5 PM $0.0000892
+0.11%
$69.41 million $3,100
Sep 10, 4 PM $0.0000891
-6.33%
$69.33 million $2,948
Sep 10, 3 PM $0.0000947
-1.31%
$73.64 million $1,965
Sep 10, 2 PM $0.0000953
-0.29%
$74.14 million $1,681
Sep 10, 1 PM $0.0000953
+0.09%
$74.14 million $1,727
Sep 10, 12 PM $0.0000951
-0.75%
$73.97 million $1,706
Sep 10, 11 AM $0.0000959
+0.58%
$74.62 million $1,633
Sep 10, 10 AM $0.0000951
-1.24%
$73.97 million $1,718
Sep 10, 9 AM $0.0000952
-0.31%
$74.02 million $1,638
Sep 10, 8 AM $0.0000954
-0.35%
$74.2 million $1,630
Sep 10, 7 AM $0.0000952
+0.08%
$74.04 million $1,630
Sep 10, 5 AM $0.0000951
+0.00%
$73.97 million $2,713
Sep 10, 4 AM $0.000095
-0.09%
$73.86 million $2,726
Sep 10, 3 AM $0.000095
+0.42%
$73.92 million $2,810
Sep 10, 2 AM $0.0000948
+0.00%
$73.77 million $2,935
Sep 10, 1 AM $0.0000942
+0.00%
$73.29 million $2,937
Sep 10, 12 AM $0.0000944
-0.34%
$73.4 million $3,109
Sep 9, 11 PM $0.0000946
+0.40%
$73.61 million $3,094
Sep 9, 10 PM $0.0000942
-0.07%
$73.27 million $3,060
Sep 9, 9 PM $0.0000944
-1.67%
$73.43 million $3,040
Sep 9, 8 PM $0.0000962
+0.00%
$74.83 million $2,795
Sep 9, 7 PM $0.0000962
-0.10%
$74.85 million $2,791
Sep 9, 6 PM $0.0000964
+0.38%
$74.94 million $2,983
Sep 9, 5 PM $0.0000959
-0.13%
$74.6 million $7,311
Sep 9, 4 PM $0.0000964
+0.15%
$74.95 million $10,084
Sep 9, 3 PM $0.0000963
+0.22%
$74.86 million $10,084
Sep 9, 2 PM $0.0000962
+0.27%
$74.81 million $10,254
Sep 9, 1 PM $0.000096
-0.07%
$74.67 million $10,674
Sep 9, 12 PM $0.0000963
-0.27%
$74.92 million $11,238
Sep 9, 11 AM $0.0000966
+0.89%
$75.1 million $11,245
Sep 9, 10 AM $0.0000959
-0.71%
$74.59 million $11,300
Sep 9, 9 AM $0.0000965
-0.03%
$75.05 million $11,443
Sep 9, 8 AM $0.0000967
+0.37%
$75.22 million $11,497
Sep 9, 7 AM $0.000096
-0.98%
$74.69 million $11,679
Sep 9, 6 AM $0.0000969
-0.20%
$75.35 million $11,124
Sep 9, 5 AM $0.0000969
+0.07%
$75.38 million $10,673
Sep 9, 4 AM $0.0000966
+0.24%
$75.1 million $10,661
Sep 9, 3 AM $0.0000968
+0.09%
$75.25 million $10,563
Sep 9, 2 AM $0.0000968
+0.26%
$75.29 million $10,514
Sep 9, 1 AM $0.0000962
-0.22%
$74.81 million $10,381
Sep 9, 12 AM $0.0000968
+0.00%
$75.26 million $10,369
Sep 8, 10 PM $0.0000967
+0.10%
$75.24 million $10,530
Sep 8, 9 PM $0.0000971
+0.37%
$75.48 million $10,825
Sep 8, 8 PM $0.0000969
+0.00%
$75.34 million $12,862
Sep 8, 7 PM $0.0000967
-1.46%
$75.24 million $12,857
Sep 8, 6 PM $0.0000979
-0.02%
$76.11 million $12,930
Sep 8, 5 PM $0.0000979
+18.55%
$76.14 million $12,663
Sep 8, 4 PM $0.0000829
-1.62%
$64.47 million $7,879