BET Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000419
-0.23%
$ 326.14 million $ 17,829
May 23, 8 PM $ 0.00042
+0.74%
$ 326.89 million $ 17,104
May 23, 7 PM $ 0.000417
+0.05%
$ 324.44 million $ 17,372
May 23, 6 PM $ 0.000417
+0.48%
$ 324.3 million $ 15,926
May 23, 5 PM $ 0.000415
-0.23%
$ 322.69 million $ 15,113
May 23, 4 PM $ 0.000416
-0.05%
$ 323.69 million $ 14,774
May 23, 3 PM $ 0.000416
+0.15%
$ 323.81 million $ 14,786
May 23, 2 PM $ 0.000416
+0.30%
$ 323.33 million $ 20,911
May 23, 1 PM $ 0.000414
+0.47%
$ 322.36 million $ 35,875
May 23, 12 PM $ 0.000412
-0.03%
$ 320.66 million $ 37,405
May 23, 11 AM $ 0.000412
-0.12%
$ 320.72 million $ 37,434
May 23, 10 AM $ 0.000413
-0.03%
$ 321.09 million $ 35,607
May 23, 9 AM $ 0.000413
+0.10%
$ 321 million $ 36,814
May 23, 8 AM $ 0.000412
-0.23%
$ 320.69 million $ 36,920
May 23, 7 AM $ 0.000413
-0.79%
$ 321.44 million $ 37,454
May 23, 6 AM $ 0.000417
+0.02%
$ 324.05 million $ 36,411
May 23, 5 AM $ 0.000417
+0.00%
$ 324.1 million $ 37,258
May 23, 4 AM $ 0.000417
-0.01%
$ 324.39 million $ 37,150
May 23, 3 AM $ 0.000417
+0.02%
$ 324.4 million $ 37,435
May 23, 1 AM $ 0.000416
+0.01%
$ 323.85 million $ 37,999
May 23, 12 AM $ 0.000416
-0.03%
$ 323.75 million $ 37,934
May 22, 11 PM $ 0.000417
-0.45%
$ 323.98 million $ 37,847
May 22, 10 PM $ 0.000418
+0.00%
$ 325.28 million $ 38,958
May 22, 9 PM $ 0.000419
-0.01%
$ 325.66 million $ 38,941
May 22, 8 PM $ 0.000419
+0.18%
$ 325.67 million $ 39,055
May 22, 7 PM $ 0.000418
-0.22%
$ 325.02 million $ 40,538
May 22, 6 PM $ 0.000419
-0.30%
$ 325.7 million $ 39,580
May 22, 5 PM $ 0.00042
+0.06%
$ 326.69 million $ 44,185
May 22, 4 PM $ 0.000419
+0.09%
$ 326.21 million $ 45,368
May 22, 3 PM $ 0.000419
+1.03%
$ 325.87 million $ 48,187
May 22, 2 PM $ 0.000414
-1.84%
$ 322.01 million $ 42,153
May 22, 1 PM $ 0.000422
-0.46%
$ 328.16 million $ 31,592
May 22, 12 PM $ 0.000424
+0.16%
$ 329.62 million $ 30,361
May 22, 11 AM $ 0.000423
+0.07%
$ 329.09 million $ 33,323
May 22, 10 AM $ 0.000422
-0.18%
$ 328.28 million $ 36,652
May 22, 9 AM $ 0.000423
-0.10%
$ 328.91 million $ 43,707
May 22, 8 AM $ 0.000423
-0.09%
$ 329.3 million $ 48,599
May 22, 7 AM $ 0.000424
-0.68%
$ 329.61 million $ 46,923
May 22, 6 AM $ 0.000427
-0.03%
$ 331.9 million $ 44,622
May 22, 5 AM $ 0.000427
+0.00%
$ 332.02 million $ 44,682
May 22, 4 AM $ 0.000427
+0.05%
$ 332.41 million $ 45,207
May 22, 3 AM $ 0.000427
+0.09%
$ 332.26 million $ 45,073
May 22, 2 AM $ 0.000427
+0.17%
$ 331.87 million $ 44,693
May 22, 1 AM $ 0.000426
+0.01%
$ 331.08 million $ 45,970
May 22, 12 AM $ 0.000426
-0.10%
$ 331.13 million $ 48,230
May 21, 11 PM $ 0.000426
-0.05%
$ 331.14 million $ 48,547
May 21, 10 PM $ 0.000426
+0.00%
$ 331.54 million $ 46,657
May 21, 9 PM $ 0.000425
+0.02%
$ 330.74 million $ 46,380
May 21, 8 PM $ 0.000426
-0.43%
$ 331.48 million $ 47,323
May 21, 7 PM $ 0.000428
+0.04%
$ 332.89 million $ 47,014