BET Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000344
+0.03%
$ 267.28 million $ 46,895
Mar 24, 1 AM $ 0.000344
-0.26%
$ 267.17 million $ 46,881
Mar 24, 12 AM $ 0.000344
-0.21%
$ 267.89 million $ 46,687
Mar 23, 11 PM $ 0.000345
+0.06%
$ 268.34 million $ 45,709
Mar 23, 10 PM $ 0.000345
-0.19%
$ 268.26 million $ 45,865
Mar 23, 9 PM $ 0.000346
+0.15%
$ 268.77 million $ 46,538
Mar 23, 8 PM $ 0.000345
+0.61%
$ 268.39 million $ 45,402
Mar 23, 7 PM $ 0.000343
+0.20%
$ 266.65 million $ 44,570
Mar 23, 6 PM $ 0.000342
+0.19%
$ 266.1 million $ 42,680
Mar 23, 5 PM $ 0.000341
-0.35%
$ 265.55 million $ 42,298
Mar 23, 4 PM $ 0.000343
+0.32%
$ 266.46 million $ 41,835
Mar 23, 3 PM $ 0.000342
-0.21%
$ 265.66 million $ 42,530
Mar 23, 2 PM $ 0.000342
-0.04%
$ 266.23 million $ 40,414
Mar 23, 1 PM $ 0.000342
+0.35%
$ 266.27 million $ 39,619
Mar 23, 12 PM $ 0.000341
-0.15%
$ 265.28 million $ 39,064
Mar 23, 11 AM $ 0.000342
+0.55%
$ 265.7 million $ 39,426
Mar 23, 10 AM $ 0.00034
+0.36%
$ 264.19 million $ 32,544
Mar 23, 9 AM $ 0.000338
-0.54%
$ 263.26 million $ 34,017
Mar 23, 8 AM $ 0.00034
-0.20%
$ 264.72 million $ 33,010
Mar 23, 7 AM $ 0.000341
-0.10%
$ 264.86 million $ 34,215
Mar 23, 6 AM $ 0.000341
-0.53%
$ 265.18 million $ 33,534
Mar 23, 5 AM $ 0.000343
+0.12%
$ 266.72 million $ 32,656
Mar 23, 4 AM $ 0.000342
-0.30%
$ 266.32 million $ 32,609
Mar 23, 3 AM $ 0.000343
-0.16%
$ 267.06 million $ 32,019
Mar 23, 2 AM $ 0.000344
+0.64%
$ 267.78 million $ 30,713
Mar 23, 1 AM $ 0.000342
+0.14%
$ 266.09 million $ 19,476
Mar 23, 12 AM $ 0.000342
-0.03%
$ 265.74 million $ 19,582
Mar 22, 11 PM $ 0.000342
-0.03%
$ 265.84 million $ 22,355
Mar 22, 10 PM $ 0.000342
+0.16%
$ 265.95 million $ 22,426
Mar 22, 9 PM $ 0.000341
-0.30%
$ 265.51 million $ 21,138
Mar 22, 8 PM $ 0.000342
+0.04%
$ 266.26 million $ 20,045
Mar 22, 7 PM $ 0.000342
+0.43%
$ 266.25 million $ 20,606
Mar 22, 6 PM $ 0.000341
-0.20%
$ 265.1 million $ 21,335
Mar 22, 5 PM $ 0.000342
+0.12%
$ 265.83 million $ 22,152
Mar 22, 4 PM $ 0.000341
+0.71%
$ 265.6 million $ 24,653
Mar 22, 3 PM $ 0.000339
-0.04%
$ 263.77 million $ 23,979
Mar 22, 2 PM $ 0.000339
+0.02%
$ 263.7 million $ 25,639
Mar 22, 1 PM $ 0.000339
-0.25%
$ 263.64 million $ 27,002
Mar 22, 12 PM $ 0.00034
+0.22%
$ 264.33 million $ 26,371
Mar 22, 11 AM $ 0.000339
-0.01%
$ 263.81 million $ 23,739
Mar 22, 10 AM $ 0.000339
-0.10%
$ 263.9 million $ 26,654
Mar 22, 9 AM $ 0.00034
+1.02%
$ 264.14 million $ 24,373
Mar 22, 8 AM $ 0.000336
-0.63%
$ 261.23 million $ 25,360
Mar 22, 7 AM $ 0.000338
-0.09%
$ 262.91 million $ 24,171
Mar 22, 6 AM $ 0.000338
-0.18%
$ 262.96 million $ 24,011
Mar 22, 5 AM $ 0.000339
+0.00%
$ 263.59 million $ 23,892
Mar 22, 4 AM $ 0.000339
+0.02%
$ 263.67 million $ 23,838
Mar 22, 3 AM $ 0.000339
+0.18%
$ 263.63 million $ 23,693
Mar 22, 2 AM $ 0.000338
+0.12%
$ 263.16 million $ 23,730
Mar 22, 1 AM $ 0.000338
+0.02%
$ 262.87 million $ 23,686