BET Historical Data

BET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000177
+0.98%
$ 137.73 million $ 989
Jul 21, 4 PM $ 0.000176
-0.30%
$ 136.51 million $ 951
Jul 21, 3 PM $ 0.000178
+0.20%
$ 138.08 million $ 956
Jul 21, 1 PM $ 0.000178
+0.07%
$ 138.16 million $ 1,024
Jul 21, 12 PM $ 0.000178
+0.79%
$ 138.16 million $ 1,024
Jul 21, 11 AM $ 0.000176
+0.00%
$ 137.04 million $ 1,422
Jul 21, 9 AM $ 0.000177
+0.34%
$ 138.03 million $ 1,580
Jul 21, 8 AM $ 0.000177
-0.21%
$ 137.62 million $ 1,485
Jul 21, 7 AM $ 0.000177
-0.16%
$ 137.7 million $ 1,630
Jul 21, 6 AM $ 0.000178
+0.16%
$ 138.14 million $ 1,588
Jul 21, 5 AM $ 0.000177
+0.11%
$ 137.71 million $ 1,001
Jul 21, 4 AM $ 0.000177
-0.05%
$ 137.31 million $ 1,058
Jul 21, 1 AM $ 0.000177
+0.00%
$ 137.65 million $ 1,919
Jul 20, 11 PM $ 0.000177
+0.00%
$ 137.29 million $ 1,957
Jul 20, 9 PM $ 0.000177
-0.15%
$ 137.32 million $ 2,081
Jul 20, 7 PM $ 0.000177
+0.00%
$ 137.77 million $ 2,034
Jul 20, 6 PM $ 0.000177
+0.00%
$ 137.91 million $ 1,994
Jul 20, 5 PM $ 0.000176
+0.19%
$ 137.05 million $ 1,969
Jul 20, 4 PM $ 0.000176
+0.37%
$ 136.71 million $ 1,932
Jul 20, 3 PM $ 0.000175
+0.44%
$ 136.26 million $ 1,840
Jul 20, 2 PM $ 0.000174
-0.87%
$ 135.27 million $ 1,745
Jul 20, 1 PM $ 0.000174
-0.30%
$ 135.44 million $ 1,889
Jul 20, 12 PM $ 0.000175
-2.63%
$ 136 million $ 1,856
Jul 20, 11 AM $ 0.000179
-0.94%
$ 139.21 million $ 1,214
Jul 20, 10 AM $ 0.000181
+0.00%
$ 140.47 million $ 1,193
Jul 20, 9 AM $ 0.00018
+0.30%
$ 140.23 million $ 1,171
Jul 20, 8 AM $ 0.00018
-0.03%
$ 139.78 million $ 1,162
Jul 20, 7 AM $ 0.00018
-0.45%
$ 139.61 million $ 1,152
Jul 20, 6 AM $ 0.00018
-0.39%
$ 140.08 million $ 3,193
Jul 20, 5 AM $ 0.000181
+0.31%
$ 140.66 million $ 3,188
Jul 20, 4 AM $ 0.00018
+0.32%
$ 140 million $ 1,760
Jul 20, 3 AM $ 0.00018
+0.00%
$ 140.19 million $ 3,083
Jul 20, 2 AM $ 0.00018
+0.11%
$ 140.18 million $ 3,064
Jul 20, 1 AM $ 0.00018
-0.19%
$ 139.82 million $ 3,036
Jul 20, 12 AM $ 0.00018
-0.25%
$ 140 million $ 2,988
Jul 19, 11 PM $ 0.000181
+0.16%
$ 140.43 million $ 2,821
Jul 19, 8 PM $ 0.00018
+0.09%
$ 140.23 million $ 2,721
Jul 19, 6 PM $ 0.00018
+0.00%
$ 140.27 million $ 2,833
Jul 19, 5 PM $ 0.00018
-0.12%
$ 140.13 million $ 2,834
Jul 19, 3 PM $ 0.000181
-0.06%
$ 140.44 million $ 2,835
Jul 19, 2 PM $ 0.000181
+0.12%
$ 140.52 million $ 2,834
Jul 19, 1 PM $ 0.00018
-0.71%
$ 140.39 million $ 2,730
Jul 19, 12 PM $ 0.000182
+0.02%
$ 141.63 million $ 2,654
Jul 19, 11 AM $ 0.000182
+0.09%
$ 141.6 million $ 2,649
Jul 19, 10 AM $ 0.000182
+0.41%
$ 141.51 million $ 2,623
Jul 19, 9 AM $ 0.000182
+0.01%
$ 141.5 million $ 2,964
Jul 19, 8 AM $ 0.000182
+0.00%
$ 141.43 million $ 2,902
Jul 19, 7 AM $ 0.00018
+0.17%
$ 140.18 million $ 2,877
Jul 19, 6 AM $ 0.00018
-1.09%
$ 139.93 million $ 2,703
Jul 19, 5 AM $ 0.000182
-0.07%
$ 141.47 million $ 533