BET Historical Data

BET Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000428
+0.04%
$ 332.89 million $ 47,014
May 21, 6 PM $ 0.000427
-0.14%
$ 332.25 million $ 47,905
May 21, 5 PM $ 0.000428
+0.68%
$ 332.68 million $ 52,309
May 21, 4 PM $ 0.000425
+1.24%
$ 330.68 million $ 48,246
May 21, 3 PM $ 0.00042
+0.66%
$ 326.49 million $ 61,922
May 21, 2 PM $ 0.000417
-0.30%
$ 324.35 million $ 61,016
May 21, 1 PM $ 0.000418
-1.54%
$ 325.32 million $ 66,617
May 21, 12 PM $ 0.000425
+0.18%
$ 330.39 million $ 65,420
May 21, 11 AM $ 0.000424
+0.65%
$ 329.52 million $ 62,573
May 21, 10 AM $ 0.000421
+0.23%
$ 327.5 million $ 59,575
May 21, 9 AM $ 0.00042
+1.11%
$ 326.81 million $ 55,116
May 21, 8 AM $ 0.000415
-1.33%
$ 323.08 million $ 48,121
May 21, 7 AM $ 0.000421
+0.05%
$ 327.42 million $ 50,165
May 21, 6 AM $ 0.000421
+0.00%
$ 327.24 million $ 53,491
May 21, 5 AM $ 0.000421
-0.25%
$ 327.23 million $ 53,905
May 21, 3 AM $ 0.000422
+0.00%
$ 328.27 million $ 54,521
May 21, 2 AM $ 0.000422
-0.17%
$ 328.16 million $ 55,002
May 21, 1 AM $ 0.000423
-0.34%
$ 328.71 million $ 54,182
May 21, 12 AM $ 0.000424
-0.33%
$ 329.79 million $ 52,485
May 20, 10 PM $ 0.000425
-0.11%
$ 330.55 million $ 53,463
May 20, 9 PM $ 0.000426
+0.00%
$ 330.97 million $ 54,082
May 20, 8 PM $ 0.000425
-0.04%
$ 330.67 million $ 56,631
May 20, 7 PM $ 0.000425
-0.14%
$ 330.82 million $ 57,720
May 20, 6 PM $ 0.000424
+0.35%
$ 329.91 million $ 58,834
May 20, 5 PM $ 0.000423
+0.19%
$ 328.68 million $ 58,758
May 20, 4 PM $ 0.000422
+2.29%
$ 328.14 million $ 59,281
May 20, 3 PM $ 0.000412
-0.32%
$ 320.77 million $ 46,589
May 20, 2 PM $ 0.000414
+0.29%
$ 321.74 million $ 47,638
May 20, 1 PM $ 0.000413
-0.83%
$ 320.9 million $ 45,238
May 20, 12 PM $ 0.000416
-0.06%
$ 323.56 million $ 45,416
May 20, 11 AM $ 0.000416
-0.02%
$ 323.74 million $ 47,613
May 20, 10 AM $ 0.000416
-0.12%
$ 323.8 million $ 47,699
May 20, 9 AM $ 0.000417
-0.15%
$ 324.23 million $ 48,004
May 20, 8 AM $ 0.000418
+0.40%
$ 324.72 million $ 50,628
May 20, 7 AM $ 0.000416
+0.62%
$ 323.43 million $ 49,489
May 20, 6 AM $ 0.000413
-0.33%
$ 321.43 million $ 50,899
May 20, 5 AM $ 0.000415
+0.29%
$ 322.46 million $ 51,019
May 20, 4 AM $ 0.000413
-0.06%
$ 321.49 million $ 51,412
May 20, 3 AM $ 0.000414
-0.03%
$ 321.66 million $ 52,377
May 20, 2 AM $ 0.000413
-0.03%
$ 321.43 million $ 52,911
May 20, 1 AM $ 0.000413
+0.02%
$ 321.15 million $ 53,111
May 20, 12 AM $ 0.000413
-0.08%
$ 321.14 million $ 53,156
May 19, 11 PM $ 0.000413
+0.32%
$ 321.4 million $ 53,177
May 19, 10 PM $ 0.000412
-0.08%
$ 320.48 million $ 52,115
May 19, 9 PM $ 0.000413
-0.08%
$ 320.89 million $ 53,496
May 19, 8 PM $ 0.000413
-0.19%
$ 321.1 million $ 52,696
May 19, 7 PM $ 0.000414
+0.57%
$ 321.7 million $ 52,827
May 19, 6 PM $ 0.000411
+0.78%
$ 319.95 million $ 48,374
May 19, 5 PM $ 0.000408
+0.60%
$ 317.51 million $ 49,712
May 19, 4 PM $ 0.000406
-0.84%
$ 315.52 million $ 50,580