Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.0000829
-1.62%
$64.47 million $7,879
Sep 8, 3 PM $0.000084
+0.42%
$65.37 million $9,923
Sep 8, 2 PM $0.0000828
+0.67%
$64.39 million $9,655
Sep 8, 1 PM $0.000082
-0.49%
$63.81 million $10,396
Sep 8, 12 PM $0.0000819
+0.55%
$63.72 million $10,750
Sep 8, 11 AM $0.0000816
-0.09%
$63.45 million $11,695
Sep 8, 10 AM $0.0000816
+1.52%
$63.46 million $11,796
Sep 8, 9 AM $0.0000803
+0.19%
$62.49 million $12,036
Sep 8, 8 AM $0.0000801
-0.43%
$62.29 million $12,060
Sep 8, 7 AM $0.0000804
-0.98%
$62.54 million $11,812
Sep 8, 6 AM $0.0000812
+0.81%
$63.12 million $11,906
Sep 8, 5 AM $0.0000811
+0.03%
$63.05 million $12,894
Sep 8, 4 AM $0.0000809
-0.07%
$62.95 million $12,885
Sep 8, 3 AM $0.0000809
+0.18%
$62.92 million $12,969
Sep 8, 1 AM $0.0000811
+0.00%
$63.11 million $13,545
Sep 8, 12 AM $0.0000808
-0.08%
$62.85 million $13,607
Sep 7, 11 PM $0.000081
-0.02%
$62.97 million $14,591
Sep 7, 10 PM $0.000081
+0.00%
$62.97 million $15,284
Sep 7, 9 PM $0.0000812
+6.53%
$63.13 million $15,141
Sep 7, 8 PM $0.0000756
-0.04%
$58.78 million $21,385
Sep 7, 7 PM $0.0000756
+1.81%
$58.83 million $21,705
Sep 7, 6 PM $0.0000741
+1.78%
$57.6 million $24,911
Sep 7, 5 PM $0.0000728
-5.25%
$56.64 million $24,927
Sep 7, 4 PM $0.0000768
+0.54%
$59.74 million $24,852
Sep 7, 3 PM $0.0000776
+0.62%
$60.32 million $27,914
Sep 7, 2 PM $0.0000773
+0.01%
$60.15 million $32,153
Sep 7, 1 PM $0.0000775
-2.79%
$60.27 million $31,761
Sep 7, 12 PM $0.00008
-4.42%
$62.2 million $30,581
Sep 7, 11 AM $0.0000838
-0.16%
$65.18 million $29,573
Sep 7, 10 AM $0.0000836
+5.14%
$65.01 million $32,118
Sep 7, 9 AM $0.0000793
+1.00%
$61.67 million $31,460
Sep 7, 8 AM $0.0000784
+0.24%
$60.98 million $31,440
Sep 7, 7 AM $0.0000782
+0.86%
$60.82 million $31,422
Sep 7, 6 AM $0.0000775
+0.35%
$60.31 million $31,383
Sep 7, 5 AM $0.0000773
+3.41%
$60.09 million $31,347
Sep 7, 4 AM $0.0000747
+0.65%
$58.07 million $30,596
Sep 7, 3 AM $0.0000743
-1.17%
$57.79 million $30,500
Sep 7, 2 AM $0.0000764
-0.71%
$59.43 million $30,237
Sep 7, 1 AM $0.0000769
+0.73%
$59.84 million $29,961
Sep 7, 12 AM $0.0000767
-0.28%
$59.64 million $29,808
Sep 6, 11 PM $0.0000776
+1.45%
$60.34 million $29,503
Sep 6, 10 PM $0.0000782
-0.45%
$60.82 million $28,679
Sep 6, 9 PM $0.0000786
+0.98%
$61.14 million $28,259
Sep 6, 8 PM $0.0000761
-9.46%
$59.18 million $26,985
Sep 6, 7 PM $0.0000902
-11.14%
$70.17 million $21,379
Sep 6, 6 PM $0.000102
-0.52%
$79.29 million $16,290
Sep 6, 5 PM $0.000103
+9.74%
$80.44 million $16,312
Sep 6, 4 PM $0.0000944
-2.21%
$73.46 million $14,256
Sep 6, 3 PM $0.0000966
-19.20%
$75.13 million $9,395
Sep 6, 2 PM $0.000119
-0.22%
$92.82 million $4,922