Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.000119
-0.22%
$92.82 million $4,922
Sep 6, 1 PM $0.00012
-0.17%
$93.18 million $4,874
Sep 6, 12 PM $0.00012
-0.21%
$93.29 million $4,822
Sep 6, 11 AM $0.00012
+14.42%
$93.53 million $4,812
Sep 6, 10 AM $0.000105
-0.30%
$81.73 million $2,090
Sep 6, 9 AM $0.000105
-1.11%
$81.49 million $1,960
Sep 6, 8 AM $0.000106
-0.40%
$82.41 million $1,792
Sep 6, 7 AM $0.000106
+0.34%
$82.63 million $1,759
Sep 6, 6 AM $0.000106
+0.00%
$82.58 million $1,775
Sep 6, 5 AM $0.000106
+1.44%
$82.68 million $1,774
Sep 6, 4 AM $0.000105
+0.00%
$81.61 million $1,681
Sep 6, 3 AM $0.000105
+0.15%
$81.77 million $1,671
Sep 6, 2 AM $0.000105
-0.11%
$81.54 million $1,682
Sep 6, 1 AM $0.000105
+0.00%
$81.66 million $1,685
Sep 6, 12 AM $0.000105
+0.21%
$81.62 million $1,634
Sep 5, 11 PM $0.000106
-1.16%
$82.47 million $1,441
Sep 5, 10 PM $0.000108
+0.06%
$83.68 million $1,287
Sep 5, 8 PM $0.000108
+0.33%
$83.66 million $1,462
Sep 5, 7 PM $0.000107
-0.01%
$83.51 million $1,425
Sep 5, 6 PM $0.000107
+3.80%
$83.41 million $1,399
Sep 5, 5 PM $0.000103
-0.10%
$80.24 million $923
Sep 5, 4 PM $0.000103
+0.11%
$80.3 million $949
Sep 5, 3 PM $0.000102
-0.28%
$79.65 million $982
Sep 5, 2 PM $0.000103
+1.00%
$80.03 million $939
Sep 5, 1 PM $0.000102
-0.01%
$79.44 million $1,120
Sep 5, 12 PM $0.000102
-0.13%
$79.49 million $1,140
Sep 5, 11 AM $0.000103
+0.06%
$79.87 million $1,252
Sep 5, 10 AM $0.000102
-0.17%
$79.06 million $1,314
Sep 5, 9 AM $0.000102
+0.04%
$79.19 million $1,379
Sep 5, 8 AM $0.000102
-0.18%
$79.45 million $1,838
Sep 5, 7 AM $0.000102
-0.01%
$79.43 million $1,879
Sep 5, 6 AM $0.000103
+0.58%
$79.83 million $1,868
Sep 5, 5 AM $0.000102
-0.14%
$79.15 million $1,846
Sep 5, 4 AM $0.000102
-0.12%
$79.27 million $1,846
Sep 5, 3 AM $0.000102
-0.04%
$79.37 million $1,842
Sep 5, 1 AM $0.000102
-0.08%
$79.27 million $1,815
Sep 4, 11 PM $0.000102
+0.00%
$79.2 million $1,827
Sep 4, 10 PM $0.000102
+0.13%
$79.26 million $1,826
Sep 4, 9 PM $0.000103
+0.53%
$79.72 million $1,715
Sep 4, 8 PM $0.000103
+0.00%
$79.85 million $1,696
Sep 4, 7 PM $0.000103
+0.13%
$79.83 million $1,695
Sep 4, 6 PM $0.000103
+0.68%
$79.75 million $2,454
Sep 4, 5 PM $0.000102
+0.00%
$79.17 million $3,598
Sep 4, 4 PM $0.000102
+0.02%
$79.56 million $3,559
Sep 4, 3 PM $0.000102
+0.05%
$79.21 million $3,522
Sep 4, 2 PM $0.000102
-0.44%
$78.99 million $3,524
Sep 4, 1 PM $0.000102
-0.22%
$79.45 million $3,534
Sep 4, 12 PM $0.000103
+0.07%
$79.83 million $3,362
Sep 4, 11 AM $0.000103
-0.53%
$79.84 million $3,294
Sep 4, 10 AM $0.000103
-1.12%
$80.21 million $3,152