BET Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000406
-0.84%
$ 315.52 million $ 50,580
May 19, 3 PM $ 0.000409
+0.61%
$ 318.44 million $ 48,227
May 19, 2 PM $ 0.000407
-0.76%
$ 316.44 million $ 48,031
May 19, 1 PM $ 0.00041
+0.26%
$ 318.84 million $ 51,849
May 19, 12 PM $ 0.000409
-0.89%
$ 317.94 million $ 55,021
May 19, 11 AM $ 0.000413
-0.35%
$ 321.05 million $ 54,178
May 19, 10 AM $ 0.000414
+0.24%
$ 322.12 million $ 55,909
May 19, 9 AM $ 0.000413
-1.17%
$ 321.36 million $ 56,653
May 19, 8 AM $ 0.000418
-0.21%
$ 325.17 million $ 53,129
May 19, 7 AM $ 0.000419
-1.92%
$ 325.73 million $ 51,844
May 19, 6 AM $ 0.000427
+0.02%
$ 332.04 million $ 55,908
May 19, 5 AM $ 0.000427
+0.40%
$ 331.98 million $ 56,368
May 19, 4 AM $ 0.000427
+0.03%
$ 332.45 million $ 53,005
May 19, 3 AM $ 0.000427
+0.02%
$ 332.3 million $ 53,032
May 19, 2 AM $ 0.000427
-0.16%
$ 332.22 million $ 53,191
May 19, 1 AM $ 0.000428
-0.06%
$ 332.78 million $ 54,295
May 19, 12 AM $ 0.000428
+0.10%
$ 332.97 million $ 54,473
May 18, 11 PM $ 0.000428
+0.08%
$ 332.65 million $ 55,631
May 18, 10 PM $ 0.000427
+0.11%
$ 332.39 million $ 58,881
May 18, 9 PM $ 0.000427
+0.47%
$ 332 million $ 58,797
May 18, 8 PM $ 0.000425
-0.46%
$ 330.43 million $ 57,028
May 18, 7 PM $ 0.000427
+0.50%
$ 332.09 million $ 58,721
May 18, 6 PM $ 0.000425
-0.09%
$ 330.48 million $ 53,480
May 18, 5 PM $ 0.000425
+0.69%
$ 330.77 million $ 55,443
May 18, 4 PM $ 0.000422
+0.58%
$ 328.5 million $ 50,490
May 18, 3 PM $ 0.00042
+0.29%
$ 326.61 million $ 49,166
May 18, 2 PM $ 0.000419
-0.46%
$ 325.66 million $ 47,287
May 18, 1 PM $ 0.000421
+0.49%
$ 327.13 million $ 41,751
May 18, 12 PM $ 0.000419
-0.33%
$ 325.53 million $ 36,721
May 18, 11 AM $ 0.00042
+0.03%
$ 326.62 million $ 37,516
May 18, 10 AM $ 0.00042
-0.14%
$ 326.52 million $ 40,339
May 18, 9 AM $ 0.00042
-0.04%
$ 326.96 million $ 49,634
May 18, 8 AM $ 0.000421
+0.05%
$ 327.1 million $ 61,442
May 18, 7 AM $ 0.00042
+1.54%
$ 326.94 million $ 62,535
May 18, 6 AM $ 0.000414
-0.18%
$ 322.02 million $ 54,968
May 18, 5 AM $ 0.000415
-0.16%
$ 322.76 million $ 54,267
May 18, 4 AM $ 0.000416
-0.03%
$ 323.27 million $ 54,653
May 18, 3 AM $ 0.000416
-0.16%
$ 323.36 million $ 54,875
May 18, 2 AM $ 0.000416
+0.50%
$ 323.87 million $ 55,730
May 18, 1 AM $ 0.000414
-0.06%
$ 322.25 million $ 54,418
May 18, 12 AM $ 0.000414
-0.28%
$ 322.21 million $ 54,703
May 17, 11 PM $ 0.000415
-0.51%
$ 323.08 million $ 54,103
May 17, 10 PM $ 0.000418
-0.21%
$ 324.73 million $ 50,089
May 17, 9 PM $ 0.000418
+0.17%
$ 325.41 million $ 50,861
May 17, 8 PM $ 0.000419
+0.66%
$ 325.54 million $ 56,264
May 17, 7 PM $ 0.000416
-0.01%
$ 323.41 million $ 54,177
May 17, 6 PM $ 0.000416
+0.39%
$ 323.4 million $ 54,040
May 17, 5 PM $ 0.000414
+0.03%
$ 322.14 million $ 51,447
May 17, 4 PM $ 0.000414
+0.11%
$ 322.04 million $ 51,208
May 17, 3 PM $ 0.000414
+0.34%
$ 321.67 million $ 53,461