BET Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.000182
-0.07%
$ 141.47 million $ 533
Jul 18, 10 PM $ 0.000182
+0.00%
$ 141.39 million $ 776
Jul 18, 8 PM $ 0.000182
+0.62%
$ 141.91 million $ 744
Jul 18, 7 PM $ 0.000182
+0.46%
$ 141.39 million $ 784
Jul 18, 6 PM $ 0.000181
+0.01%
$ 140.8 million $ 936
Jul 18, 4 PM $ 0.000181
-0.06%
$ 140.98 million $ 1,167
Jul 18, 3 PM $ 0.000181
-0.12%
$ 141.07 million $ 1,163
Jul 18, 2 PM $ 0.000182
-0.14%
$ 141.37 million $ 1,174
Jul 18, 12 PM $ 0.000182
+0.00%
$ 141.19 million $ 1,260
Jul 18, 11 AM $ 0.000182
+0.00%
$ 141.25 million $ 1,256
Jul 18, 10 AM $ 0.000182
-1.81%
$ 141.24 million $ 1,251
Jul 18, 9 AM $ 0.000184
+0.19%
$ 143.15 million $ 1,156
Jul 18, 8 AM $ 0.000183
-0.12%
$ 142.3 million $ 1,349
Jul 18, 7 AM $ 0.000183
-0.13%
$ 142.6 million $ 1,328
Jul 18, 6 AM $ 0.000184
+0.06%
$ 142.75 million $ 1,367
Jul 18, 5 AM $ 0.000184
+0.16%
$ 142.82 million $ 1,510
Jul 18, 1 AM $ 0.000184
+0.00%
$ 142.86 million $ 998
Jul 17, 7 PM $ 0.000184
+1.39%
$ 143.03 million $ 1,645
Jul 17, 6 PM $ 0.000181
-0.02%
$ 141.15 million $ 1,463
Jul 17, 5 PM $ 0.000182
+0.93%
$ 141.27 million $ 1,380
Jul 17, 4 PM $ 0.00018
+0.02%
$ 139.85 million $ 1,331
Jul 17, 3 PM $ 0.000178
+0.00%
$ 138.45 million $ 846
Jul 17, 2 PM $ 0.000178
+0.11%
$ 138.61 million $ 1,617
Jul 17, 1 PM $ 0.000178
-0.25%
$ 138.57 million $ 1,817
Jul 17, 12 PM $ 0.000178
-0.41%
$ 138.48 million $ 1,837
Jul 17, 11 AM $ 0.000179
+0.00%
$ 139.22 million $ 1,752
Jul 17, 10 AM $ 0.000179
+0.77%
$ 139.24 million $ 1,743
Jul 17, 9 AM $ 0.000178
-0.08%
$ 138.81 million $ 2,238
Jul 17, 8 AM $ 0.000179
+0.49%
$ 139 million $ 4,171
Jul 17, 7 AM $ 0.000178
+0.00%
$ 138.43 million $ 4,565
Jul 17, 6 AM $ 0.000178
+0.20%
$ 138.59 million $ 5,108
Jul 17, 5 AM $ 0.000178
-0.30%
$ 138.32 million $ 4,848
Jul 17, 4 AM $ 0.000179
+0.13%
$ 139.22 million $ 5,665
Jul 17, 3 AM $ 0.000179
-0.11%
$ 139.08 million $ 5,909
Jul 17, 1 AM $ 0.000179
+0.00%
$ 139.38 million $ 6,209
Jul 16, 11 PM $ 0.000178
-0.04%
$ 138.75 million $ 6,205
Jul 16, 10 PM $ 0.000179
-0.38%
$ 138.84 million $ 6,180
Jul 16, 8 PM $ 0.00018
-0.08%
$ 139.7 million $ 6,178
Jul 16, 7 PM $ 0.000178
+0.00%
$ 138.76 million $ 6,160
Jul 16, 6 PM $ 0.000178
-0.49%
$ 138.34 million $ 6,239
Jul 16, 5 PM $ 0.000179
+0.03%
$ 139.06 million $ 6,237
Jul 16, 4 PM $ 0.00018
-0.13%
$ 139.74 million $ 6,198
Jul 16, 3 PM $ 0.00018
-0.45%
$ 140.04 million $ 6,420
Jul 16, 2 PM $ 0.000181
+2.83%
$ 140.9 million $ 6,149
Jul 16, 1 PM $ 0.000176
+0.62%
$ 136.8 million $ 5,679
Jul 16, 11 AM $ 0.000176
+0.22%
$ 136.63 million $ 3,734
Jul 16, 10 AM $ 0.000175
-0.04%
$ 136.24 million $ 3,724
Jul 16, 9 AM $ 0.000176
-0.12%
$ 136.56 million $ 5,950
Jul 16, 8 AM $ 0.000176
-2.73%
$ 137.05 million $ 5,742
Jul 16, 7 AM $ 0.000181
-1.75%
$ 141.01 million $ 3,520