BET Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000345
+0.35%
$ 268.27 million $ 29,260
Mar 20, 12 AM $ 0.000344
+0.27%
$ 267.33 million $ 28,476
Mar 19, 11 PM $ 0.000343
-0.05%
$ 266.62 million $ 28,084
Mar 19, 10 PM $ 0.000343
-0.21%
$ 266.75 million $ 27,832
Mar 19, 9 PM $ 0.000343
+0.03%
$ 267.16 million $ 28,356
Mar 19, 8 PM $ 0.000343
+0.33%
$ 267 million $ 28,308
Mar 19, 7 PM $ 0.000342
+0.64%
$ 266.11 million $ 27,511
Mar 19, 6 PM $ 0.00034
+0.02%
$ 264.36 million $ 26,857
Mar 19, 5 PM $ 0.00034
+0.18%
$ 264.29 million $ 27,409
Mar 19, 4 PM $ 0.000339
-0.10%
$ 263.83 million $ 28,084
Mar 19, 3 PM $ 0.000339
-0.14%
$ 264.04 million $ 29,014
Mar 19, 2 PM $ 0.00034
+0.29%
$ 264.42 million $ 29,757
Mar 19, 1 PM $ 0.000339
+0.01%
$ 263.73 million $ 26,891
Mar 19, 12 PM $ 0.000339
-0.12%
$ 263.73 million $ 24,224
Mar 19, 11 AM $ 0.000339
-0.04%
$ 264.04 million $ 25,448
Mar 19, 10 AM $ 0.00034
-0.26%
$ 264.26 million $ 27,509
Mar 19, 9 AM $ 0.000341
+0.91%
$ 265.59 million $ 26,067
Mar 19, 8 AM $ 0.000338
-0.01%
$ 263.17 million $ 23,410
Mar 19, 7 AM $ 0.000338
-0.14%
$ 263.21 million $ 23,253
Mar 19, 6 AM $ 0.000339
-0.08%
$ 263.65 million $ 21,843
Mar 19, 5 AM $ 0.000339
-0.13%
$ 263.92 million $ 21,656
Mar 19, 4 AM $ 0.00034
-0.07%
$ 264.53 million $ 21,854
Mar 19, 3 AM $ 0.00034
+0.24%
$ 264.7 million $ 21,809
Mar 19, 2 AM $ 0.00034
-0.12%
$ 264.16 million $ 21,236
Mar 19, 1 AM $ 0.00034
-0.02%
$ 264.38 million $ 22,245
Mar 19, 12 AM $ 0.00034
-0.02%
$ 264.52 million $ 23,637
Mar 18, 11 PM $ 0.00034
-0.01%
$ 264.63 million $ 23,718
Mar 18, 10 PM $ 0.00034
-0.18%
$ 264.82 million $ 24,108
Mar 18, 9 PM $ 0.000341
+0.33%
$ 265.24 million $ 24,237
Mar 18, 8 PM $ 0.00034
+0.00%
$ 264.33 million $ 25,385
Mar 18, 7 PM $ 0.000339
-0.49%
$ 263.94 million $ 23,111
Mar 18, 6 PM $ 0.000341
+0.00%
$ 265.25 million $ 21,924
Mar 18, 5 PM $ 0.000341
+0.32%
$ 265.29 million $ 20,702
Mar 18, 4 PM $ 0.00034
-0.05%
$ 264.43 million $ 20,163
Mar 18, 3 PM $ 0.00034
-0.04%
$ 264.57 million $ 21,471
Mar 18, 2 PM $ 0.00034
-0.47%
$ 264.66 million $ 21,140
Mar 18, 1 PM $ 0.000342
+0.00%
$ 265.93 million $ 22,237
Mar 18, 12 PM $ 0.000342
-0.86%
$ 265.92 million $ 25,765
Mar 18, 11 AM $ 0.000345
-0.62%
$ 268.51 million $ 24,446
Mar 18, 10 AM $ 0.000347
-0.26%
$ 270.22 million $ 27,107
Mar 18, 9 AM $ 0.000349
+0.00%
$ 271.06 million $ 26,925
Mar 18, 8 AM $ 0.000348
+0.14%
$ 271.04 million $ 27,377
Mar 18, 7 AM $ 0.000348
-0.16%
$ 270.71 million $ 27,688
Mar 18, 6 AM $ 0.000349
+0.15%
$ 271.16 million $ 28,370
Mar 18, 5 AM $ 0.000348
+0.10%
$ 270.82 million $ 28,866
Mar 18, 4 AM $ 0.000348
-0.07%
$ 270.58 million $ 29,898
Mar 18, 3 AM $ 0.000348
+0.04%
$ 270.79 million $ 30,511
Mar 18, 2 AM $ 0.000348
+0.03%
$ 270.49 million $ 31,259
Mar 18, 1 AM $ 0.000348
+0.06%
$ 270.43 million $ 31,328
Mar 18, 12 AM $ 0.000347
+0.09%
$ 270.18 million $ 30,325