BET Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000414
+0.34%
$ 321.67 million $ 53,461
May 17, 2 PM $ 0.000412
-0.16%
$ 320.59 million $ 53,373
May 17, 1 PM $ 0.000413
+0.23%
$ 321.19 million $ 53,004
May 17, 12 PM $ 0.000412
-0.20%
$ 320.6 million $ 50,956
May 17, 11 AM $ 0.000412
+0.04%
$ 320.1 million $ 48,944
May 17, 10 AM $ 0.000408
+1.01%
$ 317.09 million $ 45,469
May 17, 9 AM $ 0.000403
-6.67%
$ 313.77 million $ 45,593
May 17, 8 AM $ 0.000432
+0.25%
$ 336.19 million $ 27,546
May 17, 7 AM $ 0.000431
+0.22%
$ 335.57 million $ 27,413
May 17, 6 AM $ 0.000431
-0.12%
$ 334.83 million $ 31,428
May 17, 5 AM $ 0.000432
+0.03%
$ 335.86 million $ 31,880
May 17, 4 AM $ 0.000432
+0.29%
$ 335.68 million $ 31,682
May 17, 3 AM $ 0.00043
+0.03%
$ 334.54 million $ 31,295
May 17, 2 AM $ 0.000429
+0.00%
$ 333.63 million $ 31,031
May 17, 1 AM $ 0.000428
-0.15%
$ 332.66 million $ 30,568
May 17, 12 AM $ 0.000429
+0.14%
$ 333.62 million $ 30,195
May 16, 11 PM $ 0.000429
-0.01%
$ 333.53 million $ 30,223
May 16, 10 PM $ 0.000429
+0.00%
$ 333.51 million $ 30,283
May 16, 9 PM $ 0.000429
+1.60%
$ 333.52 million $ 30,279
May 16, 8 PM $ 0.000422
-0.10%
$ 328.28 million $ 22,164
May 16, 6 PM $ 0.000421
+0.04%
$ 327.55 million $ 25,698
May 16, 5 PM $ 0.000421
+0.00%
$ 327.37 million $ 26,237
May 16, 4 PM $ 0.00042
+0.18%
$ 327 million $ 25,852
May 16, 3 PM $ 0.00042
+0.28%
$ 326.5 million $ 25,387
May 16, 2 PM $ 0.000419
+0.19%
$ 325.52 million $ 27,876
May 16, 1 PM $ 0.000418
+0.03%
$ 325.02 million $ 38,078
May 16, 12 PM $ 0.000418
-0.14%
$ 325.43 million $ 43,518
May 16, 11 AM $ 0.000419
+0.26%
$ 325.93 million $ 44,314
May 16, 10 AM $ 0.000418
+0.87%
$ 325.08 million $ 43,707
May 16, 9 AM $ 0.000414
-0.22%
$ 322.24 million $ 49,508
May 16, 8 AM $ 0.000415
+0.25%
$ 323.04 million $ 48,861
May 16, 7 AM $ 0.000414
-0.23%
$ 322.28 million $ 51,787
May 16, 6 AM $ 0.000415
-0.17%
$ 322.91 million $ 49,035
May 16, 5 AM $ 0.000416
-0.04%
$ 323.46 million $ 50,113
May 16, 4 AM $ 0.000416
-0.11%
$ 323.65 million $ 50,849
May 16, 3 AM $ 0.000417
-0.29%
$ 324.62 million $ 51,177
May 16, 2 AM $ 0.000418
+0.15%
$ 324.92 million $ 51,481
May 16, 1 AM $ 0.000417
-0.08%
$ 324.39 million $ 51,328
May 16, 12 AM $ 0.000417
+0.12%
$ 324.58 million $ 51,383
May 15, 11 PM $ 0.000417
+0.12%
$ 324.15 million $ 51,009
May 15, 9 PM $ 0.000416
-0.02%
$ 323.8 million $ 52,339
May 15, 8 PM $ 0.000416
+0.45%
$ 323.94 million $ 52,232
May 15, 7 PM $ 0.000415
-0.31%
$ 322.46 million $ 51,640
May 15, 6 PM $ 0.000416
+0.00%
$ 323.43 million $ 50,627
May 15, 5 PM $ 0.000416
-0.09%
$ 323.44 million $ 50,605
May 15, 4 PM $ 0.000416
+0.42%
$ 323.79 million $ 52,184
May 15, 3 PM $ 0.000415
+0.20%
$ 322.44 million $ 53,179
May 15, 2 PM $ 0.000414
+1.20%
$ 321.74 million $ 52,240
May 15, 1 PM $ 0.000409
-1.57%
$ 317.99 million $ 43,526
May 15, 12 PM $ 0.000415
-0.01%
$ 323 million $ 37,119