Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000103
-1.12%
$80.21 million $3,152
Sep 4, 9 AM $0.000105
-0.27%
$81.31 million $3,205
Sep 4, 8 AM $0.000105
-0.96%
$81.55 million $3,237
Sep 4, 7 AM $0.000107
+0.00%
$83.37 million $2,455
Sep 4, 6 AM $0.000107
+0.13%
$83.54 million $2,443
Sep 4, 5 AM $0.000107
+0.00%
$83.2 million $2,471
Sep 4, 3 AM $0.000107
+0.00%
$83.22 million $2,458
Sep 4, 12 AM $0.000107
+0.00%
$83.55 million $2,856
Sep 3, 11 PM $0.000107
+0.00%
$83.43 million $2,845
Sep 3, 10 PM $0.000107
-0.14%
$83.46 million $2,858
Sep 3, 9 PM $0.000108
+0.03%
$83.87 million $2,857
Sep 3, 8 PM $0.000108
-0.17%
$83.79 million $2,831
Sep 3, 7 PM $0.000108
-0.01%
$83.95 million $2,999
Sep 3, 6 PM $0.000108
-1.28%
$84 million $2,981
Sep 3, 5 PM $0.000109
-0.10%
$85.15 million $2,907
Sep 3, 4 PM $0.000109
-0.34%
$84.96 million $8,495
Sep 3, 3 PM $0.00011
+0.32%
$85.37 million $8,545
Sep 3, 2 PM $0.000109
+0.24%
$84.94 million $9,247
Sep 3, 1 PM $0.000108
+0.15%
$84.36 million $9,684
Sep 3, 12 PM $0.000108
+0.04%
$84.31 million $9,686
Sep 3, 11 AM $0.000108
+0.52%
$84.3 million $9,861
Sep 3, 10 AM $0.000108
-0.65%
$84 million $9,994
Sep 3, 9 AM $0.000109
+1.64%
$84.64 million $10,022
Sep 3, 8 AM $0.000107
+0.05%
$83.33 million $6,204
Sep 3, 7 AM $0.000107
+0.16%
$83.46 million $6,307
Sep 3, 6 AM $0.000107
+0.00%
$83.46 million $9,968
Sep 3, 5 AM $0.000107
+0.09%
$83.47 million $10,027
Sep 3, 3 AM $0.000107
+0.00%
$83.29 million $10,034
Sep 3, 1 AM $0.000107
+0.09%
$83.19 million $10,134
Sep 2, 10 PM $0.000107
+0.02%
$83.48 million $10,186
Sep 2, 9 PM $0.000107
+0.00%
$83.4 million $10,184
Sep 2, 8 PM $0.000107
-0.37%
$83.5 million $10,196
Sep 2, 7 PM $0.000108
+0.39%
$83.92 million $10,047
Sep 2, 6 PM $0.000108
-0.53%
$83.85 million $9,510
Sep 2, 5 PM $0.000107
+1.95%
$83.26 million $9,621
Sep 2, 4 PM $0.000108
+0.51%
$83.61 million $3,121
Sep 2, 3 PM $0.000107
+0.53%
$83.45 million $3,336
Sep 2, 2 PM $0.000107
+0.94%
$83.19 million $2,754
Sep 2, 1 PM $0.000106
+0.34%
$82.32 million $4,051
Sep 2, 12 PM $0.000106
+0.06%
$82.73 million $4,712
Sep 2, 11 AM $0.000106
-0.65%
$82.69 million $5,292
Sep 2, 10 AM $0.000107
+1.46%
$83.12 million $6,178
Sep 2, 9 AM $0.000105
-0.45%
$81.31 million $5,946
Sep 2, 8 AM $0.000106
-0.38%
$82.15 million $5,900
Sep 2, 7 AM $0.000106
+0.00%
$82.58 million $5,968
Sep 2, 6 AM $0.000106
+0.23%
$82.61 million $6,026
Sep 2, 5 AM $0.000106
+0.11%
$82.43 million $6,115
Sep 2, 4 AM $0.000106
+0.12%
$82.44 million $6,102
Sep 2, 3 AM $0.000106
+0.09%
$82.32 million $6,115
Sep 2, 2 AM $0.000106
+0.07%
$82.18 million $6,104