BET Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000181
-1.75%
$ 141.01 million $ 3,520
Jul 16, 6 AM $ 0.000186
-1.98%
$ 145.05 million $ 2,814
Jul 16, 5 AM $ 0.00019
+0.00%
$ 148.06 million $ 2,672
Jul 16, 4 AM $ 0.000191
+0.00%
$ 148.58 million $ 2,654
Jul 16, 3 AM $ 0.000191
-1.10%
$ 148.87 million $ 2,501
Jul 15, 10 PM $ 0.000189
+0.00%
$ 147.13 million $ 1,475
Jul 15, 9 PM $ 0.00019
+0.00%
$ 147.81 million $ 1,461
Jul 15, 8 PM $ 0.00019
+0.05%
$ 147.53 million $ 1,452
Jul 15, 7 PM $ 0.00019
+0.18%
$ 147.5 million $ 1,017
Jul 15, 6 PM $ 0.000189
+0.63%
$ 147.3 million $ 1,204
Jul 15, 4 PM $ 0.000189
+0.01%
$ 147.23 million $ 3,735
Jul 15, 3 PM $ 0.000189
+0.00%
$ 146.71 million $ 3,721
Jul 15, 2 PM $ 0.000189
+0.00%
$ 146.86 million $ 3,798
Jul 15, 1 PM $ 0.000189
-0.07%
$ 147.37 million $ 4,012
Jul 15, 12 PM $ 0.00019
-0.34%
$ 147.45 million $ 4,078
Jul 15, 11 AM $ 0.000188
+0.79%
$ 146.14 million $ 4,130
Jul 15, 10 AM $ 0.000187
+0.68%
$ 145.11 million $ 4,561
Jul 15, 9 AM $ 0.000185
-0.04%
$ 144.12 million $ 4,824
Jul 15, 8 AM $ 0.000185
-0.51%
$ 144.18 million $ 4,831
Jul 15, 7 AM $ 0.000186
+0.00%
$ 144.31 million $ 4,850
Jul 15, 6 AM $ 0.000186
-0.04%
$ 144.33 million $ 4,828
Jul 15, 5 AM $ 0.000185
-0.32%
$ 143.66 million $ 4,683
Jul 15, 4 AM $ 0.000185
-0.14%
$ 144.08 million $ 4,686
Jul 15, 3 AM $ 0.000185
+0.09%
$ 143.82 million $ 4,698
Jul 15, 2 AM $ 0.000185
+0.00%
$ 144.19 million $ 4,609
Jul 15, 1 AM $ 0.000186
-0.95%
$ 144.51 million $ 4,537
Jul 14, 9 PM $ 0.000188
+0.17%
$ 145.95 million $ 4,530
Jul 14, 8 PM $ 0.000187
-0.09%
$ 145.69 million $ 4,533
Jul 14, 7 PM $ 0.000187
-1.37%
$ 145.2 million $ 4,223
Jul 14, 6 PM $ 0.000189
+0.01%
$ 147.1 million $ 4,362
Jul 14, 5 PM $ 0.000189
-0.65%
$ 146.88 million $ 4,173
Jul 14, 4 PM $ 0.00019
+0.49%
$ 147.82 million $ 2,655
Jul 14, 3 PM $ 0.000189
+0.05%
$ 147.06 million $ 2,515
Jul 14, 2 PM $ 0.000189
+0.85%
$ 146.85 million $ 2,568
Jul 14, 1 PM $ 0.000187
-0.18%
$ 145.57 million $ 2,543
Jul 14, 12 PM $ 0.000186
-0.02%
$ 144.73 million $ 2,411
Jul 14, 11 AM $ 0.000186
-0.87%
$ 144.48 million $ 2,150
Jul 14, 10 AM $ 0.000189
+1.70%
$ 146.95 million $ 2,044
Jul 14, 9 AM $ 0.000186
-1.25%
$ 144.46 million $ 1,550
Jul 14, 8 AM $ 0.000188
-0.32%
$ 146.32 million $ 1,442
Jul 14, 7 AM $ 0.000189
+0.07%
$ 147.07 million $ 2,043
Jul 14, 6 AM $ 0.000188
-0.20%
$ 146.03 million $ 3,210
Jul 14, 4 AM $ 0.000189
-0.07%
$ 146.91 million $ 4,817
Jul 14, 3 AM $ 0.000189
+0.00%
$ 147.36 million $ 4,310
Jul 14, 1 AM $ 0.000189
+0.17%
$ 147.29 million $ 4,564
Jul 14, 12 AM $ 0.000189
+0.32%
$ 146.94 million $ 10,785
Jul 13, 11 PM $ 0.000188
+0.00%
$ 146.6 million $ 11,154
Jul 13, 10 PM $ 0.000189
+0.00%
$ 146.69 million $ 11,180
Jul 13, 9 PM $ 0.000188
+0.00%
$ 146.47 million $ 11,853
Jul 13, 8 PM $ 0.000188
-0.44%
$ 146.15 million $ 11,834