BET Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000188
-0.44%
$ 146.15 million $ 11,834
Jul 13, 7 PM $ 0.000188
-1.01%
$ 146.59 million $ 12,679
Jul 13, 6 PM $ 0.00019
-0.34%
$ 147.48 million $ 13,829
Jul 13, 5 PM $ 0.00019
-0.06%
$ 148.08 million $ 14,333
Jul 13, 4 PM $ 0.000191
-0.19%
$ 148.79 million $ 15,682
Jul 13, 3 PM $ 0.000192
+0.80%
$ 149.15 million $ 15,990
Jul 13, 2 PM $ 0.00019
-0.07%
$ 147.96 million $ 16,629
Jul 13, 1 PM $ 0.00019
-1.26%
$ 147.91 million $ 16,803
Jul 13, 12 PM $ 0.000193
-0.20%
$ 149.78 million $ 17,865
Jul 13, 11 AM $ 0.000193
+0.02%
$ 150.12 million $ 19,159
Jul 13, 10 AM $ 0.000194
+0.39%
$ 150.59 million $ 20,161
Jul 13, 9 AM $ 0.000193
-0.68%
$ 149.92 million $ 20,345
Jul 13, 8 AM $ 0.000194
+0.79%
$ 150.75 million $ 21,639
Jul 13, 7 AM $ 0.000193
-0.15%
$ 150.21 million $ 21,610
Jul 13, 6 AM $ 0.000193
-0.09%
$ 150.41 million $ 21,466
Jul 13, 5 AM $ 0.000194
-0.52%
$ 150.54 million $ 21,414
Jul 13, 4 AM $ 0.000194
+0.23%
$ 151.27 million $ 21,962
Jul 13, 3 AM $ 0.000194
-0.13%
$ 150.94 million $ 22,766
Jul 13, 2 AM $ 0.000194
+0.48%
$ 151.16 million $ 22,648
Jul 13, 1 AM $ 0.000193
+0.08%
$ 150.43 million $ 22,855
Jul 13, 12 AM $ 0.000193
-0.30%
$ 150.27 million $ 22,576
Jul 12, 11 PM $ 0.000194
+0.01%
$ 150.79 million $ 22,770
Jul 12, 10 PM $ 0.000194
-0.27%
$ 150.7 million $ 23,357
Jul 12, 9 PM $ 0.000194
+0.08%
$ 151.17 million $ 23,168
Jul 12, 8 PM $ 0.000194
+0.01%
$ 151.01 million $ 23,340
Jul 12, 7 PM $ 0.000194
-0.09%
$ 150.93 million $ 23,236
Jul 12, 6 PM $ 0.000194
+0.03%
$ 151.1 million $ 23,324
Jul 12, 5 PM $ 0.000194
-0.36%
$ 151.06 million $ 23,119
Jul 12, 4 PM $ 0.000195
+0.02%
$ 151.61 million $ 23,610
Jul 12, 3 PM $ 0.000195
+0.12%
$ 151.56 million $ 24,070
Jul 12, 2 PM $ 0.000195
-0.41%
$ 151.37 million $ 23,744
Jul 12, 1 PM $ 0.000196
-0.07%
$ 152.11 million $ 23,813
Jul 12, 12 PM $ 0.000196
-0.13%
$ 152.08 million $ 24,494
Jul 12, 11 AM $ 0.000195
+0.15%
$ 152.05 million $ 24,484
Jul 12, 10 AM $ 0.000195
-0.04%
$ 151.82 million $ 25,225
Jul 12, 9 AM $ 0.000195
-0.32%
$ 151.89 million $ 25,206
Jul 12, 8 AM $ 0.000196
-0.12%
$ 152.11 million $ 25,843
Jul 12, 7 AM $ 0.000196
-0.02%
$ 152.3 million $ 25,890
Jul 12, 6 AM $ 0.000196
-0.46%
$ 152.54 million $ 24,897
Jul 12, 5 AM $ 0.000197
+0.49%
$ 153.24 million $ 24,820
Jul 12, 4 AM $ 0.000196
-0.01%
$ 152.52 million $ 24,802
Jul 12, 3 AM $ 0.000196
-0.44%
$ 152.54 million $ 24,335
Jul 12, 2 AM $ 0.000197
+0.07%
$ 153.16 million $ 23,982
Jul 12, 1 AM $ 0.000197
+0.38%
$ 153.08 million $ 23,033
Jul 12, 12 AM $ 0.000196
-0.07%
$ 152.5 million $ 22,898
Jul 11, 11 PM $ 0.000196
+0.00%
$ 152.68 million $ 22,800
Jul 11, 10 PM $ 0.000196
-0.10%
$ 152.69 million $ 22,614
Jul 11, 9 PM $ 0.000197
+0.36%
$ 152.84 million $ 22,434
Jul 11, 8 PM $ 0.000196
-0.25%
$ 152.29 million $ 22,401
Jul 11, 7 PM $ 0.000196
+0.07%
$ 152.66 million $ 22,557