BET Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000409
-1.57%
$ 317.99 million $ 43,526
May 15, 12 PM $ 0.000415
-0.01%
$ 323 million $ 37,119
May 15, 11 AM $ 0.000416
-0.18%
$ 323.29 million $ 41,360
May 15, 10 AM $ 0.000416
-0.03%
$ 323.78 million $ 40,910
May 15, 9 AM $ 0.000416
+0.35%
$ 323.89 million $ 38,399
May 15, 8 AM $ 0.000415
-0.26%
$ 323.08 million $ 37,998
May 15, 7 AM $ 0.000417
+0.15%
$ 323.97 million $ 35,996
May 15, 6 AM $ 0.000416
+0.13%
$ 323.41 million $ 37,518
May 15, 5 AM $ 0.000415
-0.28%
$ 323.12 million $ 37,556
May 15, 4 AM $ 0.000417
-0.17%
$ 324.08 million $ 39,578
May 15, 3 AM $ 0.000418
-0.08%
$ 324.75 million $ 40,229
May 15, 2 AM $ 0.000418
-0.17%
$ 324.96 million $ 41,126
May 15, 1 AM $ 0.000419
-0.05%
$ 325.55 million $ 41,412
May 15, 12 AM $ 0.000419
+0.07%
$ 325.81 million $ 41,247
May 14, 11 PM $ 0.000419
-0.09%
$ 325.66 million $ 41,177
May 14, 10 PM $ 0.000419
-0.56%
$ 325.95 million $ 41,851
May 14, 9 PM $ 0.000421
+0.03%
$ 327.83 million $ 45,822
May 14, 8 PM $ 0.000421
-0.55%
$ 327.73 million $ 46,126
May 14, 7 PM $ 0.000424
+0.14%
$ 329.54 million $ 44,528
May 14, 6 PM $ 0.000423
+0.07%
$ 329.13 million $ 43,773
May 14, 5 PM $ 0.000423
+0.11%
$ 328.81 million $ 45,375
May 14, 4 PM $ 0.000422
+0.14%
$ 328.29 million $ 44,598
May 14, 3 PM $ 0.000421
+0.05%
$ 327.82 million $ 45,451
May 14, 2 PM $ 0.000421
+0.40%
$ 327.64 million $ 47,013
May 14, 1 PM $ 0.00042
-0.27%
$ 326.28 million $ 46,413
May 14, 12 PM $ 0.000421
-0.09%
$ 327.16 million $ 45,964
May 14, 11 AM $ 0.000427
-0.20%
$ 332.12 million $ 42,313
May 14, 10 AM $ 0.000428
+1.48%
$ 332.74 million $ 44,517
May 14, 9 AM $ 0.000423
-0.67%
$ 329.15 million $ 38,999
May 14, 8 AM $ 0.000426
-0.49%
$ 331.23 million $ 38,871
May 14, 7 AM $ 0.000428
+0.48%
$ 332.81 million $ 39,218
May 14, 6 AM $ 0.000426
+0.28%
$ 331.2 million $ 37,251
May 14, 5 AM $ 0.000425
-0.10%
$ 330.25 million $ 42,818
May 14, 4 AM $ 0.000425
+0.07%
$ 330.47 million $ 41,466
May 14, 3 AM $ 0.000425
-0.41%
$ 330.36 million $ 40,397
May 14, 2 AM $ 0.000427
+0.00%
$ 331.81 million $ 39,513
May 14, 1 AM $ 0.000427
+0.10%
$ 331.81 million $ 41,689
May 14, 12 AM $ 0.000426
-0.10%
$ 331.47 million $ 41,706
May 13, 11 PM $ 0.000427
-0.51%
$ 331.78 million $ 41,433
May 13, 10 PM $ 0.000429
+1.53%
$ 333.47 million $ 40,664
May 13, 9 PM $ 0.000422
-0.34%
$ 328.35 million $ 35,836
May 13, 8 PM $ 0.000423
+0.04%
$ 329.16 million $ 36,112
May 13, 7 PM $ 0.000423
-0.15%
$ 329.09 million $ 36,512
May 13, 6 PM $ 0.000424
-0.12%
$ 329.91 million $ 42,222
May 13, 5 PM $ 0.000425
+0.16%
$ 330.3 million $ 40,261
May 13, 4 PM $ 0.000424
+0.82%
$ 329.77 million $ 41,445
May 13, 3 PM $ 0.000421
-0.03%
$ 327.18 million $ 41,100
May 13, 2 PM $ 0.00042
+0.24%
$ 326.69 million $ 39,957
May 13, 1 PM $ 0.000419
-0.36%
$ 325.96 million $ 41,652
May 13, 12 PM $ 0.000421
-0.43%
$ 327.1 million $ 43,626