Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.000106
+0.07%
$82.18 million $6,104
Sep 2, 1 AM $0.000106
-0.04%
$82.17 million $6,112
Sep 1, 11 PM $0.000106
+0.20%
$82.51 million $6,155
Sep 1, 10 PM $0.000106
-0.43%
$82.38 million $6,169
Sep 1, 9 PM $0.000106
-0.17%
$82.54 million $6,370
Sep 1, 8 PM $0.000106
-0.22%
$82.73 million $6,472
Sep 1, 7 PM $0.000107
-0.09%
$82.99 million $6,550
Sep 1, 6 PM $0.000106
+0.75%
$82.81 million $6,729
Sep 1, 5 PM $0.000106
-0.49%
$82.33 million $6,546
Sep 1, 4 PM $0.000106
-0.54%
$82.8 million $6,258
Sep 1, 3 PM $0.000107
-0.65%
$83.26 million $5,897
Sep 1, 2 PM $0.000108
+0.27%
$83.84 million $8,287
Sep 1, 1 PM $0.000107
+2.42%
$83.01 million $8,379
Sep 1, 12 PM $0.000104
+2.56%
$81.06 million $7,951
Sep 1, 11 AM $0.000102
+3.52%
$79.09 million $6,724
Sep 1, 10 AM $0.0000972
+0.27%
$75.63 million $9,973
Sep 1, 9 AM $0.0000971
+0.04%
$75.49 million $10,115
Sep 1, 8 AM $0.0000982
+0.61%
$76.39 million $9,982
Sep 1, 7 AM $0.0000977
+0.17%
$76.03 million $10,252
Sep 1, 6 AM $0.0000976
-0.84%
$75.88 million $10,406
Sep 1, 5 AM $0.0000975
-0.25%
$75.81 million $10,343
Sep 1, 4 AM $0.0000978
+0.35%
$76.09 million $10,350
Sep 1, 3 AM $0.0000977
+0.17%
$75.99 million $10,358
Sep 1, 2 AM $0.0000974
-0.31%
$75.76 million $10,339
Sep 1, 1 AM $0.0000982
-0.06%
$76.34 million $10,324
Sep 1, 12 AM $0.0000981
+0.15%
$76.32 million $10,290
Aug 31, 11 PM $0.0000979
-0.19%
$76.11 million $10,255
Aug 31, 10 PM $0.0000983
-0.63%
$76.44 million $10,417
Aug 31, 9 PM $0.0000986
+0.48%
$76.72 million $10,369
Aug 31, 8 PM $0.0000981
-0.55%
$76.31 million $10,429
Aug 31, 7 PM $0.0000986
+0.06%
$76.72 million $10,469
Aug 31, 6 PM $0.0000988
-0.27%
$76.81 million $10,365
Aug 31, 5 PM $0.0000988
+0.81%
$76.88 million $10,452
Aug 31, 4 PM $0.000098
-0.37%
$76.2 million $10,436
Aug 31, 3 PM $0.0000983
+0.99%
$76.48 million $10,456
Aug 31, 2 PM $0.0000997
-0.65%
$77.56 million $8,540
Aug 31, 1 PM $0.0000996
-0.54%
$77.47 million $8,385
Aug 31, 12 PM $0.0001
-0.66%
$77.87 million $8,225
Aug 31, 11 AM $0.000101
+5.90%
$78.39 million $7,308
Aug 31, 10 AM $0.0000957
-11.57%
$74.45 million $4,398
Aug 31, 9 AM $0.000108
+0.15%
$84.05 million $2,704
Aug 31, 8 AM $0.000108
-2.70%
$83.82 million $2,716
Aug 31, 7 AM $0.000111
-2.10%
$86.12 million $2,492
Aug 31, 6 AM $0.000113
-0.29%
$87.98 million $2,251
Aug 31, 5 AM $0.000114
+0.24%
$88.56 million $2,211
Aug 31, 4 AM $0.000114
-0.32%
$88.53 million $2,161
Aug 31, 3 AM $0.000114
+0.22%
$88.85 million $2,146
Aug 31, 2 AM $0.000114
-0.16%
$88.7 million $2,133
Aug 31, 1 AM $0.000114
-0.02%
$88.79 million $2,169
Aug 30, 11 PM $0.000114
-0.46%
$88.96 million $2,299