BET Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00037
-0.89%
$ 287.88 million $ 32,804
Mar 15, 11 PM $ 0.000373
-0.19%
$ 290.45 million $ 27,657
Mar 15, 10 PM $ 0.000374
+0.27%
$ 291.1 million $ 26,771
Mar 15, 9 PM $ 0.000373
+0.41%
$ 290.29 million $ 25,045
Mar 15, 8 PM $ 0.000372
+0.10%
$ 289.01 million $ 22,677
Mar 15, 7 PM $ 0.000371
+0.01%
$ 288.73 million $ 22,062
Mar 15, 6 PM $ 0.000371
-0.04%
$ 288.76 million $ 21,853
Mar 15, 5 PM $ 0.000371
+0.41%
$ 288.91 million $ 19,832
Mar 15, 4 PM $ 0.00037
+0.03%
$ 287.99 million $ 17,147
Mar 15, 3 PM $ 0.000371
-0.02%
$ 288.5 million $ 16,611
Mar 15, 2 PM $ 0.000371
+1.04%
$ 288.55 million $ 16,464
Mar 15, 1 PM $ 0.000367
-0.26%
$ 285.54 million $ 12,841
Mar 15, 12 PM $ 0.000368
+0.23%
$ 286.28 million $ 11,447
Mar 15, 11 AM $ 0.000367
+0.14%
$ 285.56 million $ 11,199
Mar 15, 10 AM $ 0.000367
+0.21%
$ 285.27 million $ 10,575
Mar 15, 9 AM $ 0.000365
-0.47%
$ 284.21 million $ 9,544
Mar 15, 8 AM $ 0.000367
+0.06%
$ 285.54 million $ 8,444
Mar 15, 7 AM $ 0.000367
-0.17%
$ 285.2 million $ 7,078
Mar 15, 6 AM $ 0.000367
-0.30%
$ 285.69 million $ 5,948
Mar 15, 5 AM $ 0.000369
+0.05%
$ 286.69 million $ 5,241
Mar 15, 4 AM $ 0.000368
-0.40%
$ 286.54 million $ 4,918
Mar 15, 3 AM $ 0.000369
+0.00%
$ 287.21 million $ 10,646
Mar 15, 2 AM $ 0.000369
+0.35%
$ 287.04 million $ 24,570
Mar 15, 1 AM $ 0.000368
-0.06%
$ 286.15 million $ 24,086
Mar 15, 12 AM $ 0.000368
-0.19%
$ 286.36 million $ 23,890
Mar 14, 11 PM $ 0.000369
+0.26%
$ 286.88 million $ 23,420
Mar 14, 10 PM $ 0.000368
+0.12%
$ 286.08 million $ 22,553
Mar 14, 9 PM $ 0.000367
-0.09%
$ 285.72 million $ 22,387
Mar 14, 8 PM $ 0.000368
+0.06%
$ 285.99 million $ 21,835
Mar 14, 7 PM $ 0.000367
+0.44%
$ 285.81 million $ 20,447
Mar 14, 6 PM $ 0.000366
+0.45%
$ 284.68 million $ 17,967
Mar 14, 5 PM $ 0.000364
+0.03%
$ 283.37 million $ 15,619
Mar 14, 4 PM $ 0.000364
+0.00%
$ 283.23 million $ 15,564
Mar 14, 3 PM $ 0.000364
-0.25%
$ 283.11 million $ 15,487
Mar 14, 2 PM $ 0.000365
+0.08%
$ 283.9 million $ 14,594
Mar 14, 1 PM $ 0.000363
-0.09%
$ 282.28 million $ 12,601
Mar 14, 12 PM $ 0.000363
+0.06%
$ 282.44 million $ 12,236
Mar 14, 11 AM $ 0.000363
+0.44%
$ 282.23 million $ 11,821
Mar 14, 10 AM $ 0.000363
-0.03%
$ 282.2 million $ 9,591
Mar 14, 9 AM $ 0.000363
-0.02%
$ 282.28 million $ 9,423
Mar 14, 8 AM $ 0.000363
-0.01%
$ 282.33 million $ 9,300
Mar 14, 7 AM $ 0.000363
+0.17%
$ 282.17 million $ 9,239
Mar 14, 6 AM $ 0.000362
+0.24%
$ 281.7 million $ 8,926
Mar 14, 5 AM $ 0.000361
-0.12%
$ 280.95 million $ 3,065
Mar 14, 4 AM $ 0.000362
-0.06%
$ 281.37 million $ 2,957
Mar 14, 3 AM $ 0.000362
+0.08%
$ 281.53 million $ 2,804
Mar 14, 2 AM $ 0.000362
+0.20%
$ 281.55 million $ 44,161
Mar 14, 1 AM $ 0.000361
+0.10%
$ 280.93 million $ 43,462
Mar 14, 12 AM $ 0.000361
-0.07%
$ 280.64 million $ 42,752
Mar 13, 11 PM $ 0.000361
+0.01%
$ 280.69 million $ 44,624