BET Historical Data

BET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000361
-0.07%
$ 280.64 million $ 42,752
Mar 13, 11 PM $ 0.000361
+0.01%
$ 280.69 million $ 44,624
Mar 13, 10 PM $ 0.000361
-0.32%
$ 280.66 million $ 44,513
Mar 13, 9 PM $ 0.000362
-0.05%
$ 281.58 million $ 43,290
Mar 13, 8 PM $ 0.000362
-0.10%
$ 281.64 million $ 43,015
Mar 13, 7 PM $ 0.000363
+0.22%
$ 282.05 million $ 42,576
Mar 13, 6 PM $ 0.000362
+0.72%
$ 281.43 million $ 41,638
Mar 13, 5 PM $ 0.000359
-0.60%
$ 279.5 million $ 39,047
Mar 13, 4 PM $ 0.000362
-0.14%
$ 281.34 million $ 36,462
Mar 13, 3 PM $ 0.000362
-0.40%
$ 281.8 million $ 34,306
Mar 13, 2 PM $ 0.000364
-0.39%
$ 282.92 million $ 32,562
Mar 13, 1 PM $ 0.000365
+1.12%
$ 284.05 million $ 29,380
Mar 13, 12 PM $ 0.000361
+0.43%
$ 280.94 million $ 16,597
Mar 13, 11 AM $ 0.00036
-0.40%
$ 279.77 million $ 13,689
Mar 13, 10 AM $ 0.000361
+0.13%
$ 280.83 million $ 9,222
Mar 13, 9 AM $ 0.00036
+0.02%
$ 280.11 million $ 8,311
Mar 13, 8 AM $ 0.00036
+0.31%
$ 280.17 million $ 7,560
Mar 13, 7 AM $ 0.000359
+0.04%
$ 279.22 million $ 5,522
Mar 13, 6 AM $ 0.000359
-0.15%
$ 279.03 million $ 5,335
Mar 13, 5 AM $ 0.000359
-0.08%
$ 279.45 million $ 4,637
Mar 13, 4 AM $ 0.00036
-0.11%
$ 279.79 million $ 4,142
Mar 13, 3 AM $ 0.00036
+0.03%
$ 280.12 million $ 3,695
Mar 13, 2 AM $ 0.00036
-0.29%
$ 280.07 million $ 59,960
Mar 13, 1 AM $ 0.000361
+0.27%
$ 280.9 million $ 59,678
Mar 13, 12 AM $ 0.00036
+0.05%
$ 280.15 million $ 58,950
Mar 12, 11 PM $ 0.00036
-0.03%
$ 280.01 million $ 56,334
Mar 12, 10 PM $ 0.00036
+0.03%
$ 280.05 million $ 55,177
Mar 12, 9 PM $ 0.00036
+0.19%
$ 279.91 million $ 54,674
Mar 12, 8 PM $ 0.000359
-0.17%
$ 279.37 million $ 54,507
Mar 12, 7 PM $ 0.00036
+0.31%
$ 279.83 million $ 54,321
Mar 12, 6 PM $ 0.000359
+0.18%
$ 279.44 million $ 52,968
Mar 12, 5 PM $ 0.000359
-0.12%
$ 278.96 million $ 52,453
Mar 12, 4 PM $ 0.00036
-0.18%
$ 280.37 million $ 51,736
Mar 12, 3 PM $ 0.000361
+3.36%
$ 280.77 million $ 48,862
Mar 12, 2 PM $ 0.000349
-0.15%
$ 271.6 million $ 11,597
Mar 12, 1 PM $ 0.00035
-0.31%
$ 272.01 million $ 9,626
Mar 12, 12 PM $ 0.000351
+0.16%
$ 272.79 million $ 7,997
Mar 12, 11 AM $ 0.00035
-0.41%
$ 272.35 million $ 7,515
Mar 12, 10 AM $ 0.000352
+0.36%
$ 273.46 million $ 6,678
Mar 12, 9 AM $ 0.00035
+0.15%
$ 272.49 million $ 6,242
Mar 12, 8 AM $ 0.00035
+0.22%
$ 272.09 million $ 4,742
Mar 12, 7 AM $ 0.000349
+0.25%
$ 271.47 million $ 4,425
Mar 12, 6 AM $ 0.000348
+0.18%
$ 270.8 million $ 3,740
Mar 12, 5 AM $ 0.000348
+0.00%
$ 270.29 million $ 3,450
Mar 12, 4 AM $ 0.000347
-0.16%
$ 270.27 million $ 3,212
Mar 12, 3 AM $ 0.000348
+0.12%
$ 270.69 million $ 1,831
Mar 12, 2 AM $ 0.000348
-0.22%
$ 270.42 million $ 30,435
Mar 12, 1 AM $ 0.000349
-0.01%
$ 271.34 million $ 29,852
Mar 12, 12 AM $ 0.000348
-0.09%
$ 271 million $ 29,778
Mar 11, 11 PM $ 0.000349
-0.03%
$ 271.24 million $ 29,537