BET Historical Data

BET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000196
+0.07%
$ 152.66 million $ 22,557
Jul 11, 6 PM $ 0.000196
+0.08%
$ 152.54 million $ 23,087
Jul 11, 5 PM $ 0.000196
-0.04%
$ 152.41 million $ 24,486
Jul 11, 4 PM $ 0.000196
+0.52%
$ 152.47 million $ 23,509
Jul 11, 3 PM $ 0.000195
-0.03%
$ 151.78 million $ 22,859
Jul 11, 2 PM $ 0.000195
+0.11%
$ 151.82 million $ 23,539
Jul 11, 1 PM $ 0.000196
+0.95%
$ 152.49 million $ 24,068
Jul 11, 12 PM $ 0.000194
+0.00%
$ 151.07 million $ 23,585
Jul 11, 11 AM $ 0.000194
-1.32%
$ 151.14 million $ 24,601
Jul 11, 10 AM $ 0.000197
+0.43%
$ 153.25 million $ 24,657
Jul 11, 9 AM $ 0.000196
-0.22%
$ 152.59 million $ 25,127
Jul 11, 8 AM $ 0.000197
+0.16%
$ 153.03 million $ 24,162
Jul 11, 7 AM $ 0.000196
+0.02%
$ 152.76 million $ 23,173
Jul 11, 6 AM $ 0.000196
+0.03%
$ 152.65 million $ 23,602
Jul 11, 5 AM $ 0.000196
+0.07%
$ 152.65 million $ 23,291
Jul 11, 4 AM $ 0.000196
-0.05%
$ 152.53 million $ 21,906
Jul 11, 3 AM $ 0.000196
+0.12%
$ 152.61 million $ 21,275
Jul 11, 2 AM $ 0.000196
+0.19%
$ 152.33 million $ 20,574
Jul 11, 1 AM $ 0.000196
-0.10%
$ 152.08 million $ 20,221
Jul 11, 12 AM $ 0.000195
-0.19%
$ 151.82 million $ 20,112
Jul 10, 11 PM $ 0.000196
+0.48%
$ 152.14 million $ 19,215
Jul 10, 10 PM $ 0.000195
-0.08%
$ 151.43 million $ 18,574
Jul 10, 9 PM $ 0.000195
+0.37%
$ 151.44 million $ 17,798
Jul 10, 8 PM $ 0.000194
-0.99%
$ 150.84 million $ 17,299
Jul 10, 7 PM $ 0.000196
-0.11%
$ 152.38 million $ 17,616
Jul 10, 6 PM $ 0.000196
+0.69%
$ 152.55 million $ 18,509
Jul 10, 5 PM $ 0.000195
+0.03%
$ 151.39 million $ 17,131
Jul 10, 4 PM $ 0.000195
-0.03%
$ 151.36 million $ 16,235
Jul 10, 3 PM $ 0.000195
+0.44%
$ 151.37 million $ 15,946
Jul 10, 2 PM $ 0.000194
-0.41%
$ 150.59 million $ 17,517
Jul 10, 1 PM $ 0.000194
+0.10%
$ 151.03 million $ 16,461
Jul 10, 12 PM $ 0.000194
-0.67%
$ 150.92 million $ 16,052
Jul 10, 11 AM $ 0.000195
-1.25%
$ 151.94 million $ 14,518
Jul 10, 10 AM $ 0.000198
+1.12%
$ 153.99 million $ 12,496
Jul 10, 9 AM $ 0.000196
+0.69%
$ 152.33 million $ 12,123
Jul 10, 8 AM $ 0.000194
+0.39%
$ 151.14 million $ 12,207
Jul 10, 7 AM $ 0.000194
+1.19%
$ 150.66 million $ 12,141
Jul 10, 6 AM $ 0.000192
+1.22%
$ 148.98 million $ 11,239
Jul 10, 5 AM $ 0.00019
+2.09%
$ 147.82 million $ 11,085
Jul 10, 4 AM $ 0.000186
+0.88%
$ 144.69 million $ 10,704
Jul 10, 3 AM $ 0.000184
+0.08%
$ 143.45 million $ 10,592
Jul 10, 2 AM $ 0.000183
+1.12%
$ 142.37 million $ 10,467
Jul 10, 1 AM $ 0.00018
+0.89%
$ 140.38 million $ 10,242
Jul 9, 10 PM $ 0.000179
+0.34%
$ 138.91 million $ 10,114
Jul 9, 9 PM $ 0.000178
-0.90%
$ 138.18 million $ 10,017
Jul 9, 8 PM $ 0.000179
-0.72%
$ 139.41 million $ 9,665
Jul 9, 7 PM $ 0.000181
-2.23%
$ 140.42 million $ 8,860
Jul 9, 6 PM $ 0.000184
-1.62%
$ 143.44 million $ 6,932
Jul 9, 5 PM $ 0.000188
-1.22%
$ 146.15 million $ 6,021
Jul 9, 4 PM $ 0.000191
-0.86%
$ 148.17 million $ 5,767