BET Historical Data

BET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000349
-0.03%
$ 271.24 million $ 29,537
Mar 11, 10 PM $ 0.000349
-0.03%
$ 271.37 million $ 29,354
Mar 11, 9 PM $ 0.000349
-0.55%
$ 271.41 million $ 28,819
Mar 11, 8 PM $ 0.000351
-0.02%
$ 272.91 million $ 26,734
Mar 11, 7 PM $ 0.000351
-0.02%
$ 272.96 million $ 24,472
Mar 11, 6 PM $ 0.000351
+0.12%
$ 272.89 million $ 23,805
Mar 11, 5 PM $ 0.00035
-0.05%
$ 272.54 million $ 23,642
Mar 11, 4 PM $ 0.000351
+0.26%
$ 272.69 million $ 22,595
Mar 11, 3 PM $ 0.00035
+0.00%
$ 272.23 million $ 17,432
Feb 4, 12 AM $ 5.01
+0.00%
$ 3.9 trillion $ 0
Jan 2, 5 PM $ 0.0₆392
+0.00%
$ 304,688 $ 0
Oct 27, 11 AM $ 0.000797
+0.00%
$ 619.85 million $ 0
Oct 9, 9 AM $ 0.00118
-0.06%
$ 916.31 million $ 379,024
Oct 9, 8 AM $ 0.00118
-0.68%
$ 916.63 million $ 377,447
Oct 9, 7 AM $ 0.00118
-0.21%
$ 913.98 million $ 368,924
Oct 9, 6 AM $ 0.00118
-0.48%
$ 915.95 million $ 368,668
Oct 9, 5 AM $ 0.00118
-0.04%
$ 920.65 million $ 365,509
Oct 9, 4 AM $ 0.00119
+0.30%
$ 922.48 million $ 365,417
Oct 9, 3 AM $ 0.00118
+0.51%
$ 919.74 million $ 363,130
Oct 9, 2 AM $ 0.00118
-0.65%
$ 915.36 million $ 360,965
Oct 9, 1 AM $ 0.00118
-0.29%
$ 921.36 million $ 358,596
Oct 9, 12 AM $ 0.00119
-0.19%
$ 924.12 million $ 357,542
Oct 8, 11 PM $ 0.00119
-0.14%
$ 925.91 million $ 356,876
Oct 8, 10 PM $ 0.00119
+0.11%
$ 927.25 million $ 356,180
Oct 8, 9 PM $ 0.00119
-0.05%
$ 926.44 million $ 355,872
Oct 8, 8 PM $ 0.00119
+0.13%
$ 927.01 million $ 354,125
Oct 8, 7 PM $ 0.00119
+0.03%
$ 925.81 million $ 353,300
Oct 8, 6 PM $ 0.00119
-0.16%
$ 925.54 million $ 352,960
Oct 8, 5 PM $ 0.00119
+0.88%
$ 927.01 million $ 351,647
Oct 8, 4 PM $ 0.00118
+0.52%
$ 918.91 million $ 346,643
Oct 8, 3 PM $ 0.00118
-0.08%
$ 914.23 million $ 342,950
Oct 8, 2 PM $ 0.00118
+0.12%
$ 915.06 million $ 342,125
Oct 8, 1 PM $ 0.00118
-0.15%
$ 913.54 million $ 338,003
Oct 8, 12 PM $ 0.00118
-0.11%
$ 915.6 million $ 336,022
Oct 8, 11 AM $ 0.00118
-0.09%
$ 916.92 million $ 331,322
Oct 8, 10 AM $ 0.00118
+0.14%
$ 917.42 million $ 330,119
Oct 8, 9 AM $ 0.00118
+0.31%
$ 916.22 million $ 329,349
Oct 8, 8 AM $ 0.00117
+0.26%
$ 913.61 million $ 326,243
Oct 8, 7 AM $ 0.00117
+0.18%
$ 911.17 million $ 324,053
Oct 8, 6 AM $ 0.00117
+0.63%
$ 909.4 million $ 321,704
Oct 8, 5 AM $ 0.00116
-0.23%
$ 903.75 million $ 316,549
Oct 8, 4 AM $ 0.00116
+0.31%
$ 905.8 million $ 315,978
Oct 8, 3 AM $ 0.00116
-0.35%
$ 902.64 million $ 310,585
Oct 8, 2 AM $ 0.00116
-0.31%
$ 905.85 million $ 303,440
Oct 8, 1 AM $ 0.00117
+0.18%
$ 908.4 million $ 303,017
Oct 8, 12 AM $ 0.00117
+0.18%
$ 906.73 million $ 301,807
Oct 7, 11 PM $ 0.00116
-0.35%
$ 904.76 million $ 300,682
Oct 7, 10 PM $ 0.00117
-0.03%
$ 908.06 million $ 299,551
Oct 7, 9 PM $ 0.00117
-0.26%
$ 907.97 million $ 299,482
Oct 7, 8 PM $ 0.00117
+0.41%
$ 910.02 million $ 298,324