BET Historical Data

BET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000191
-0.86%
$ 148.17 million $ 5,767
Jul 9, 3 PM $ 0.000192
-2.44%
$ 149.19 million $ 6,607
Jul 9, 2 PM $ 0.000198
-2.58%
$ 153.76 million $ 4,415
Jul 9, 1 PM $ 0.000204
-0.88%
$ 158.74 million $ 3,839
Jul 9, 12 PM $ 0.000207
-2.30%
$ 160.68 million $ 3,541
Jul 9, 11 AM $ 0.000211
-0.04%
$ 164.43 million $ 3,276
Jul 9, 10 AM $ 0.000211
-0.77%
$ 164.48 million $ 3,363
Jul 9, 9 AM $ 0.000211
+1.29%
$ 164.4 million $ 3,058
Jul 9, 8 AM $ 0.000208
+0.00%
$ 162.04 million $ 2,687
Jul 9, 7 AM $ 0.000208
-0.22%
$ 162.05 million $ 2,855
Jul 9, 6 AM $ 0.000209
-0.01%
$ 162.27 million $ 2,467
Jul 9, 5 AM $ 0.000209
+0.03%
$ 162.82 million $ 2,579
Jul 9, 4 AM $ 0.000209
+0.65%
$ 162.92 million $ 2,227
Jul 9, 2 AM $ 0.000208
+0.00%
$ 161.63 million $ 2,288
Jul 8, 10 PM $ 0.000209
+0.00%
$ 162.25 million $ 2,810
Jul 8, 9 PM $ 0.000209
+0.56%
$ 162.4 million $ 2,879
Jul 8, 8 PM $ 0.000208
-0.03%
$ 161.63 million $ 2,925
Jul 8, 7 PM $ 0.000206
+0.29%
$ 160.53 million $ 2,950
Jul 8, 6 PM $ 0.000206
+0.21%
$ 160.28 million $ 5,378
Jul 8, 5 PM $ 0.000207
+0.68%
$ 161.22 million $ 6,908
Jul 8, 4 PM $ 0.000206
+0.98%
$ 160.21 million $ 7,053
Jul 8, 3 PM $ 0.0002
+0.55%
$ 155.89 million $ 7,820
Jul 8, 2 PM $ 0.0002
-0.03%
$ 155.5 million $ 8,462
Jul 8, 1 PM $ 0.000199
-0.17%
$ 154.69 million $ 8,784
Jul 8, 12 PM $ 0.000199
+0.00%
$ 154.75 million $ 9,331
Jul 8, 11 AM $ 0.000199
-0.39%
$ 155.16 million $ 9,820
Jul 8, 10 AM $ 0.0002
+0.78%
$ 155.54 million $ 9,654
Jul 8, 9 AM $ 0.000198
+0.08%
$ 154.19 million $ 9,960
Jul 8, 8 AM $ 0.000198
-0.89%
$ 154.29 million $ 9,840
Jul 8, 7 AM $ 0.0002
+0.00%
$ 155.5 million $ 10,624
Jul 8, 6 AM $ 0.0002
+0.01%
$ 155.71 million $ 10,915
Jul 8, 5 AM $ 0.000201
-0.07%
$ 155.98 million $ 10,930
Jul 8, 4 AM $ 0.000201
+0.14%
$ 156.08 million $ 10,914
Jul 8, 2 AM $ 0.000199
+0.00%
$ 154.99 million $ 10,816
Jul 8, 1 AM $ 0.000198
-0.28%
$ 154.08 million $ 10,779
Jul 8, 12 AM $ 0.000199
+0.40%
$ 154.4 million $ 10,745
Jul 7, 11 PM $ 0.000199
+0.00%
$ -- $ 10,719
Jul 7, 10 PM $ 0.000199
+0.12%
$ 154.55 million $ 10,709
Jul 7, 9 PM $ 0.000199
-0.41%
$ 154.65 million $ 10,658
Jul 7, 8 PM $ 0.0002
+1.12%
$ 155.3 million $ 10,611
Jul 7, 7 PM $ 0.000197
+1.61%
$ 153.45 million $ 10,970
Jul 7, 6 PM $ 0.000194
-11.99%
$ 151.15 million $ 11,181
Jul 7, 5 PM $ 0.00022
+0.01%
$ 171.47 million $ 8,906
Jul 7, 4 PM $ 0.000228
+3.58%
$ 177.71 million $ 8,959
Jul 7, 3 PM $ 0.00022
-1.74%
$ 170.96 million $ 7,460
Jul 7, 2 PM $ 0.000224
+1.14%
$ 174.11 million $ 7,136
Jul 7, 1 PM $ 0.00022
-1.69%
$ 171.21 million $ 6,663
Jul 7, 12 PM $ 0.000224
-0.29%
$ 174.14 million $ 6,613
Jul 7, 11 AM $ 0.000233
-0.76%
$ 180.84 million $ 6,779
Jul 7, 10 AM $ 0.000234
-0.06%
$ 182.21 million $ 6,882