Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.000104
+2.64%
$80.8 million $15,886
Aug 28, 7 PM $0.000108
+0.00%
$84.3 million $13,842
Aug 28, 6 PM $0.000108
-7.55%
$84.1 million $13,868
Aug 28, 5 PM $0.000117
-8.49%
$90.88 million $13,405
Aug 28, 4 PM $0.000127
-0.48%
$99.03 million $12,220
Aug 28, 3 PM $0.000128
-0.05%
$99.5 million $13,807
Aug 28, 2 PM $0.000128
+5.25%
$99.56 million $14,547
Aug 28, 1 PM $0.000122
-0.22%
$94.71 million $14,089
Aug 28, 12 PM $0.000122
+9.11%
$94.95 million $13,308
Aug 28, 11 AM $0.000112
-1.18%
$86.92 million $12,201
Aug 28, 10 AM $0.000113
+0.35%
$87.9 million $18,785
Aug 28, 9 AM $0.000113
+1.98%
$87.66 million $18,819
Aug 28, 8 AM $0.00011
-0.26%
$85.86 million $18,765
Aug 28, 7 AM $0.000111
-0.60%
$86.12 million $18,641
Aug 28, 6 AM $0.000112
-0.83%
$86.87 million $19,935
Aug 28, 5 AM $0.000113
-0.78%
$87.58 million $20,686
Aug 28, 4 AM $0.000114
-2.06%
$88.29 million $20,561
Aug 28, 3 AM $0.000116
-0.10%
$90.36 million $20,497
Aug 28, 2 AM $0.000117
-0.76%
$90.65 million $20,441
Aug 28, 1 AM $0.000118
-12.60%
$91.39 million $20,462
Aug 28, 12 AM $0.000134
-0.20%
$104.5 million $17,728
Aug 27, 11 PM $0.000135
+0.78%
$105.15 million $17,652
Aug 27, 10 PM $0.000133
+0.00%
$-- $18,432
Aug 27, 9 PM $0.000133
-0.14%
$103.75 million $18,635
Aug 27, 8 PM $0.000134
+0.07%
$104.1 million $20,750
Aug 27, 7 PM $0.000134
+0.21%
$103.98 million $20,747
Aug 27, 6 PM $0.000133
+3.01%
$103.69 million $20,736
Aug 27, 5 PM $0.00013
-2.19%
$100.83 million $20,367
Aug 27, 4 PM $0.000132
+0.45%
$103.04 million $20,757
Aug 27, 3 PM $0.000132
+2.81%
$102.56 million $19,548
Aug 27, 2 PM $0.000128
-1.77%
$99.55 million $17,707
Aug 27, 1 PM $0.00013
+1.53%
$101.34 million $17,160
Aug 27, 12 PM $0.000128
-1.67%
$99.78 million $17,203
Aug 27, 11 AM $0.00013
+2.36%
$101.31 million $16,783
Aug 27, 10 AM $0.000128
+0.38%
$99.26 million $10,110
Aug 27, 9 AM $0.000127
+0.89%
$98.95 million $9,854
Aug 27, 8 AM $0.000126
+1.75%
$98.1 million $10,048
Aug 27, 7 AM $0.000124
+0.78%
$96.34 million $9,737
Aug 27, 6 AM $0.000123
-8.31%
$95.45 million $9,761
Aug 27, 5 AM $0.000134
+0.14%
$104.41 million $7,734
Aug 27, 4 AM $0.000134
+0.09%
$104.26 million $7,751
Aug 27, 3 AM $0.000134
-0.20%
$104.4 million $7,862
Aug 27, 2 AM $0.000133
-0.05%
$103.73 million $8,151
Aug 27, 1 AM $0.000133
-0.11%
$103.57 million $8,132
Aug 27, 12 AM $0.000134
+1.27%
$103.84 million $8,311
Aug 26, 11 PM $0.000132
-0.17%
$102.42 million $8,115
Aug 26, 10 PM $0.000132
+0.85%
$102.84 million $7,731
Aug 26, 9 PM $0.000131
-3.34%
$101.97 million $7,380
Aug 26, 8 PM $0.000136
-0.19%
$105.62 million $4,633
Aug 26, 7 PM $0.000136
-0.27%
$106.01 million $4,754