BET Historical Data

BET Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00117
-0.26%
$ 907.97 million $ 299,482
Oct 7, 8 PM $ 0.00117
+0.41%
$ 910.02 million $ 298,324
Oct 7, 7 PM $ 0.00117
+1.74%
$ 906.83 million $ 296,034
Oct 7, 6 PM $ 0.00115
-0.57%
$ 891.33 million $ 278,209
Oct 7, 5 PM $ 0.00115
-0.55%
$ 897.08 million $ 274,854
Oct 7, 4 PM $ 0.00116
+0.34%
$ 902.13 million $ 272,467
Oct 7, 3 PM $ 0.00116
-0.15%
$ 898.55 million $ 266,925
Oct 7, 2 PM $ 0.00116
-1.10%
$ 900.16 million $ 254,249
Oct 7, 1 PM $ 0.00117
-0.59%
$ 910.2 million $ 249,202
Oct 7, 12 PM $ 0.00118
+0.40%
$ 914.16 million $ 244,365
Oct 7, 11 AM $ 0.00117
+0.30%
$ 911.29 million $ 241,209
Oct 7, 10 AM $ 0.00117
-0.10%
$ 908.32 million $ 241,363
Oct 7, 9 AM $ 0.00117
-0.90%
$ 909.21 million $ 239,078
Oct 7, 8 AM $ 0.00118
-0.02%
$ 917.39 million $ 233,964
Oct 7, 7 AM $ 0.00118
-0.67%
$ 917.48 million $ 222,815
Oct 7, 6 AM $ 0.00119
-0.79%
$ 923.66 million $ 219,210
Oct 7, 5 AM $ 0.0012
+0.00%
$ 932.69 million $ 215,986
Oct 7, 4 AM $ 0.0012
+0.10%
$ 932.53 million $ 215,356
Oct 7, 3 AM $ 0.0012
-0.08%
$ 931.54 million $ 214,166
Oct 7, 2 AM $ 0.0012
+0.04%
$ 933.51 million $ 213,594
Oct 7, 1 AM $ 0.0012
-0.14%
$ 933.3 million $ 213,221
Oct 7, 12 AM $ 0.0012
+0.04%
$ 934.65 million $ 212,132
Oct 6, 11 PM $ 0.0012
+0.10%
$ 934.33 million $ 211,704
Oct 6, 10 PM $ 0.0012
-0.14%
$ 933.44 million $ 205,598
Oct 6, 9 PM $ 0.0012
-0.12%
$ 933.18 million $ 200,776
Oct 6, 8 PM $ 0.0012
-0.11%
$ 934.34 million $ 198,297
Oct 6, 7 PM $ 0.0012
-2.47%
$ 935.41 million $ 194,929
Oct 6, 6 PM $ 0.00123
-0.19%
$ 959.07 million $ 167,518
Oct 6, 5 PM $ 0.00124
-4.42%
$ 960.96 million $ 151,006
Oct 6, 4 PM $ 0.00129
-0.29%
$ 1.01 billion $ 124,223
Oct 6, 3 PM $ 0.0013
-0.08%
$ 1.01 billion $ 119,459
Oct 6, 2 PM $ 0.0013
+0.04%
$ 1.01 billion $ 115,680
Oct 6, 1 PM $ 0.0013
+0.27%
$ 1.01 billion $ 110,534
Oct 6, 12 PM $ 0.00129
-0.73%
$ 1.01 billion $ 100,061
Oct 6, 11 AM $ 0.0013
-3.56%
$ 1.01 billion $ 87,067
Oct 6, 10 AM $ 0.00135
-0.78%
$ 1.05 billion $ 343,308
Oct 6, 9 AM $ 0.00136
-0.28%
$ 1.06 billion $ 340,455
Oct 6, 8 AM $ 0.00137
-2.33%
$ 1.06 billion $ 332,969
Oct 6, 7 AM $ 0.0014
-0.92%
$ 1.09 billion $ 318,493
Oct 6, 6 AM $ 0.00141
+0.48%
$ 1.1 billion $ 311,713
Oct 6, 5 AM $ 0.00141
-0.18%
$ 1.09 billion $ 308,370
Oct 6, 4 AM $ 0.00141
+0.02%
$ 1.09 billion $ 308,072
Oct 6, 3 AM $ 0.00141
+0.15%
$ 1.09 billion $ 307,589
Oct 6, 2 AM $ 0.00141
-0.07%
$ 1.09 billion $ 306,804
Oct 6, 1 AM $ 0.00141
+0.50%
$ 1.09 billion $ 306,416
Oct 6, 12 AM $ 0.0014
-0.25%
$ 1.09 billion $ 303,069
Oct 5, 11 PM $ 0.0014
+0.13%
$ 1.09 billion $ 301,534
Oct 5, 10 PM $ 0.0014
+0.10%
$ 1.09 billion $ 300,959
Oct 5, 9 PM $ 0.0014
-0.06%
$ 1.09 billion $ 300,725
Oct 5, 8 PM $ 0.0014
+0.29%
$ 1.09 billion $ 300,457