BET Historical Data

BET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000233
-0.19%
$ 181.01 million $ 6,940
Jul 7, 8 AM $ 0.000233
-0.64%
$ 181.29 million $ 6,936
Jul 7, 7 AM $ 0.000235
+2.25%
$ 182.51 million $ 6,983
Jul 7, 6 AM $ 0.000229
+0.00%
$ 178.48 million $ 5,850
Jul 7, 5 AM $ 0.000229
-0.56%
$ 178.34 million $ 5,786
Jul 7, 4 AM $ 0.00023
+0.00%
$ 179.21 million $ 3,571
Jul 7, 2 AM $ 0.000231
-0.09%
$ 179.55 million $ 6,007
Jul 7, 1 AM $ 0.000231
+0.00%
$ 179.85 million $ 6,070
Jul 6, 11 PM $ 0.000231
+0.17%
$ 179.98 million $ 6,109
Jul 6, 10 PM $ 0.000231
-0.16%
$ 179.87 million $ 6,105
Jul 6, 9 PM $ 0.000232
+0.06%
$ 180.21 million $ 6,094
Jul 6, 8 PM $ 0.000231
-0.32%
$ 179.96 million $ 6,066
Jul 6, 7 PM $ 0.000234
+1.17%
$ 181.94 million $ 5,957
Jul 6, 6 PM $ 0.000231
-1.59%
$ 180.01 million $ 5,243
Jul 6, 5 PM $ 0.000234
-0.72%
$ 182.27 million $ 3,419
Jul 6, 4 PM $ 0.000236
+0.79%
$ 183.73 million $ 3,270
Jul 6, 3 PM $ 0.000234
+0.31%
$ 182.3 million $ 3,199
Jul 6, 2 PM $ 0.000233
-0.22%
$ 181.57 million $ 2,887
Jul 6, 1 PM $ 0.000233
-0.27%
$ 181.22 million $ 2,723
Jul 6, 12 PM $ 0.000234
-3.02%
$ 181.8 million $ 2,668
Jul 6, 11 AM $ 0.000241
+0.30%
$ 187.52 million $ 1,920
Jul 6, 10 AM $ 0.00024
+0.06%
$ 186.86 million $ 3,085
Jul 6, 9 AM $ 0.00024
-0.22%
$ 186.79 million $ 2,788
Jul 6, 8 AM $ 0.00024
-0.98%
$ 186.78 million $ 2,809
Jul 6, 7 AM $ 0.000243
+0.28%
$ 188.65 million $ 2,876
Jul 6, 6 AM $ 0.000242
+0.04%
$ 188.41 million $ 2,828
Jul 6, 4 AM $ 0.000242
+0.00%
$ 188.25 million $ 2,733
Jul 6, 2 AM $ 0.000245
+0.64%
$ 190.23 million $ 2,691
Jul 6, 1 AM $ 0.000243
+0.25%
$ 188.93 million $ 2,637
Jul 6, 12 AM $ 0.000242
-0.35%
$ 188.54 million $ 2,607
Jul 5, 10 PM $ 0.000243
-0.56%
$ 189.06 million $ 2,618
Jul 5, 9 PM $ 0.000245
+0.58%
$ 190.2 million $ 2,652
Jul 5, 8 PM $ 0.000243
+0.34%
$ 189.1 million $ 2,662
Jul 5, 7 PM $ 0.000244
+0.00%
$ 189.99 million $ 2,660
Jul 5, 6 PM $ 0.000244
-0.01%
$ 189.91 million $ 2,674
Jul 5, 5 PM $ 0.000244
+0.14%
$ 189.93 million $ 2,698
Jul 5, 4 PM $ 0.000243
-0.04%
$ 189.21 million $ 2,647
Jul 5, 3 PM $ 0.000243
+0.38%
$ 189.29 million $ 2,614
Jul 5, 2 PM $ 0.000243
+0.00%
$ 188.65 million $ 2,662
Jul 5, 1 PM $ 0.000242
-0.02%
$ 188.56 million $ 2,761
Jul 5, 12 PM $ 0.000241
+0.04%
$ 187.73 million $ 2,915
Jul 5, 11 AM $ 0.000241
-1.21%
$ 187.65 million $ 3,428
Jul 5, 10 AM $ 0.000244
+0.00%
$ 189.98 million $ 2,380
Jul 5, 9 AM $ 0.000244
+0.28%
$ 189.72 million $ 2,401
Jul 5, 8 AM $ 0.000244
-0.53%
$ 189.88 million $ 2,274
Jul 5, 7 AM $ 0.000246
+0.09%
$ 191.57 million $ 2,158
Jul 5, 5 AM $ 0.000246
+0.00%
$ 191.28 million $ 2,241
Jul 5, 4 AM $ 0.000245
+0.01%
$ 190.61 million $ 2,239
Jul 5, 3 AM $ 0.000245
+0.00%
$ 190.48 million $ 2,222
Jul 5, 2 AM $ 0.000245
-0.57%
$ 190.71 million $ 2,212