Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.000136
-0.27%
$106.01 million $4,754
Aug 26, 6 PM $0.000137
-2.67%
$106.42 million $4,725
Aug 26, 5 PM $0.000141
+0.94%
$109.34 million $4,083
Aug 26, 4 PM $0.000139
-0.10%
$108.36 million $3,895
Aug 26, 3 PM $0.00014
-0.74%
$108.71 million $3,972
Aug 26, 2 PM $0.000141
-0.39%
$109.61 million $4,191
Aug 26, 1 PM $0.000141
+1.30%
$110.04 million $3,953
Aug 26, 12 PM $0.00014
-0.92%
$108.64 million $4,047
Aug 26, 11 AM $0.000141
-1.44%
$109.62 million $3,902
Aug 26, 10 AM $0.000143
+0.32%
$111.13 million $3,825
Aug 26, 9 AM $0.000143
-1.68%
$110.93 million $3,804
Aug 26, 8 AM $0.000145
-0.33%
$112.86 million $3,713
Aug 26, 7 AM $0.000146
+0.13%
$113.26 million $4,031
Aug 26, 6 AM $0.000146
+0.79%
$113.24 million $4,103
Aug 26, 5 AM $0.000145
+0.07%
$112.52 million $4,406
Aug 26, 4 AM $0.000146
+0.29%
$113.24 million $4,363
Aug 26, 3 AM $0.000145
-0.20%
$112.89 million $4,445
Aug 26, 2 AM $0.000146
-0.17%
$113.47 million $4,431
Aug 26, 1 AM $0.000146
-2.02%
$113.56 million $4,333
Aug 26, 12 AM $0.000149
+0.20%
$115.81 million $3,757
Aug 25, 9 PM $0.000149
+0.28%
$116.2 million $4,131
Aug 25, 8 PM $0.000149
-1.21%
$116.01 million $5,412
Aug 25, 7 PM $0.000151
+0.95%
$117.4 million $5,220
Aug 25, 6 PM $0.000149
+0.15%
$116.22 million $5,759
Aug 25, 5 PM $0.00015
-0.53%
$116.32 million $5,687
Aug 25, 4 PM $0.00015
+1.55%
$116.96 million $5,587
Aug 25, 3 PM $0.000148
+0.78%
$115.13 million $5,361
Aug 25, 2 PM $0.000146
-0.33%
$113.67 million $5,066
Aug 25, 1 PM $0.000147
+0.30%
$114.07 million $5,117
Aug 25, 12 PM $0.000146
+0.20%
$113.62 million $4,979
Aug 25, 11 AM $0.000146
+0.78%
$113.61 million $5,015
Aug 25, 10 AM $0.000145
-0.11%
$112.4 million $4,973
Aug 25, 9 AM $0.000145
-0.12%
$112.53 million $4,990
Aug 25, 8 AM $0.000145
-0.74%
$112.9 million $5,063
Aug 25, 7 AM $0.000147
-0.80%
$114.05 million $5,027
Aug 25, 6 AM $0.000147
-0.61%
$114.54 million $4,947
Aug 25, 5 AM $0.000148
+1.76%
$115.06 million $4,739
Aug 25, 4 AM $0.000145
+0.26%
$113.02 million $4,660
Aug 25, 3 AM $0.000144
-0.38%
$112.36 million $4,611
Aug 25, 2 AM $0.000144
+0.01%
$112.29 million $4,620
Aug 25, 12 AM $0.000144
-0.12%
$112.35 million $4,686
Aug 24, 11 PM $0.000145
+0.47%
$112.5 million $4,669
Aug 24, 10 PM $0.000144
-0.62%
$111.83 million $4,433
Aug 24, 9 PM $0.000146
-3.95%
$113.36 million $4,317
Aug 24, 8 PM $0.000155
-0.01%
$120.63 million $2,895
Aug 24, 7 PM $0.000155
+1.04%
$120.65 million $2,831
Aug 24, 6 PM $0.000153
-0.03%
$119.29 million $2,330
Aug 24, 5 PM $0.000153
-1.32%
$119.03 million $2,417
Aug 24, 4 PM $0.000155
+0.03%
$120.88 million $2,254
Aug 24, 3 PM $0.000155
-0.22%
$120.66 million $2,193