BET Historical Data

BET Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0014
+0.29%
$ 1.09 billion $ 300,457
Oct 5, 7 PM $ 0.0014
-0.34%
$ 1.09 billion $ 298,077
Oct 5, 6 PM $ 0.00141
+0.23%
$ 1.1 billion $ 295,914
Oct 5, 5 PM $ 0.0014
-0.34%
$ 1.09 billion $ 292,365
Oct 5, 4 PM $ 0.00141
-0.19%
$ 1.1 billion $ 290,890
Oct 5, 3 PM $ 0.00141
+0.07%
$ 1.1 billion $ 289,737
Oct 5, 2 PM $ 0.00141
-0.13%
$ 1.1 billion $ 289,795
Oct 5, 1 PM $ 0.00141
+0.07%
$ 1.1 billion $ 288,940
Oct 5, 12 PM $ 0.00141
-0.06%
$ 1.1 billion $ 288,493
Oct 5, 11 AM $ 0.00141
-0.17%
$ 1.1 billion $ 287,438
Oct 5, 10 AM $ 0.00142
-0.29%
$ 1.1 billion $ 286,309
Oct 5, 9 AM $ 0.00142
-0.21%
$ 1.1 billion $ 285,645
Oct 5, 8 AM $ 0.00142
-0.10%
$ 1.11 billion $ 282,187
Oct 5, 7 AM $ 0.00142
+0.47%
$ 1.11 billion $ 280,510
Oct 5, 6 AM $ 0.00142
+0.11%
$ 1.1 billion $ 277,034
Oct 5, 5 AM $ 0.00142
+0.19%
$ 1.1 billion $ 276,119
Oct 5, 4 AM $ 0.00141
+0.15%
$ 1.1 billion $ 273,981
Oct 5, 3 AM $ 0.00141
+0.11%
$ 1.1 billion $ 272,887
Oct 5, 2 AM $ 0.00141
+0.46%
$ 1.1 billion $ 270,993
Oct 5, 1 AM $ 0.0014
+0.06%
$ 1.09 billion $ 267,222
Oct 5, 12 AM $ 0.0014
+0.03%
$ 1.09 billion $ 267,179
Oct 4, 11 PM $ 0.0014
-0.07%
$ 1.09 billion $ 266,429
Oct 4, 10 PM $ 0.0014
+0.07%
$ 1.09 billion $ 266,125
Oct 4, 9 PM $ 0.0014
+0.10%
$ 1.09 billion $ 265,997
Oct 4, 8 PM $ 0.0014
+0.17%
$ 1.09 billion $ 265,291
Oct 4, 7 PM $ 0.0014
+0.08%
$ 1.09 billion $ 264,659
Oct 4, 6 PM $ 0.0014
-0.01%
$ 1.09 billion $ 264,105
Oct 4, 5 PM $ 0.0014
-0.15%
$ 1.09 billion $ 264,449
Oct 4, 4 PM $ 0.0014
+0.09%
$ 1.09 billion $ 264,431
Oct 4, 3 PM $ 0.0014
-0.23%
$ 1.09 billion $ 262,614
Oct 4, 2 PM $ 0.0014
-0.24%
$ 1.09 billion $ 261,861
Oct 4, 1 PM $ 0.00141
+0.32%
$ 1.09 billion $ 261,991
Oct 4, 12 PM $ 0.0014
+0.01%
$ 1.09 billion $ 259,798
Oct 4, 11 AM $ 0.0014
-0.14%
$ 1.09 billion $ 259,714
Oct 4, 10 AM $ 0.0014
+0.27%
$ 1.09 billion $ 259,256
Oct 4, 9 AM $ 0.0014
-0.04%
$ 1.09 billion $ 253,990
Oct 4, 8 AM $ 0.0014
-0.42%
$ 1.09 billion $ 254,058
Oct 4, 7 AM $ 0.00141
-0.38%
$ 1.1 billion $ 259,106
Oct 4, 6 AM $ 0.00141
-0.24%
$ 1.1 billion $ 258,336
Oct 4, 5 AM $ 0.00142
+0.03%
$ 1.1 billion $ 255,886
Oct 4, 4 AM $ 0.00142
-0.08%
$ 1.1 billion $ 255,664
Oct 4, 3 AM $ 0.00142
-0.09%
$ 1.1 billion $ 254,982
Oct 4, 2 AM $ 0.00142
+0.07%
$ 1.1 billion $ 254,519
Oct 4, 1 AM $ 0.00142
-0.26%
$ 1.1 billion $ 253,965
Oct 4, 12 AM $ 0.00142
-0.15%
$ 1.11 billion $ 252,667
Oct 3, 11 PM $ 0.00142
-0.14%
$ 1.11 billion $ 252,747
Oct 3, 10 PM $ 0.00143
-0.07%
$ 1.11 billion $ 252,494
Oct 3, 9 PM $ 0.00143
+0.01%
$ 1.11 billion $ 252,396
Oct 3, 8 PM $ 0.00143
+0.10%
$ 1.11 billion $ 252,710
Oct 3, 7 PM $ 0.00143
-0.29%
$ 1.11 billion $ 251,711