BET Historical Data

BET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000247
+0.00%
$ 191.74 million $ 2,150
Jul 4, 8 PM $ 0.000247
-0.36%
$ 191.9 million $ 2,126
Jul 4, 7 PM $ 0.000247
-0.23%
$ 191.79 million $ 2,000
Jul 4, 6 PM $ 0.000249
+0.00%
$ 193.7 million $ 1,898
Jul 4, 4 PM $ 0.000249
+0.00%
$ 193.45 million $ 1,932
Jul 4, 3 PM $ 0.000248
+0.07%
$ 192.73 million $ 1,965
Jul 4, 2 PM $ 0.000248
-0.17%
$ 192.65 million $ 1,985
Jul 4, 1 PM $ 0.000248
-0.05%
$ 193.05 million $ 2,005
Jul 4, 12 PM $ 0.000247
-1.46%
$ 192.32 million $ 1,791
Jul 4, 11 AM $ 0.000249
+0.01%
$ 193.92 million $ 1,419
Jul 4, 10 AM $ 0.000249
-1.10%
$ 193.49 million $ 2,058
Jul 4, 9 AM $ 0.000251
+0.04%
$ 195.41 million $ 2,087
Jul 4, 8 AM $ 0.000251
-0.17%
$ 195.38 million $ 2,257
Jul 4, 7 AM $ 0.000253
-0.10%
$ 196.53 million $ 2,220
Jul 4, 6 AM $ 0.000253
+0.00%
$ 196.73 million $ 2,292
Jul 4, 5 AM $ 0.000252
+0.00%
$ 196.11 million $ 2,312
Jul 4, 1 AM $ 0.000253
+0.00%
$ 196.55 million $ 1,426
Jul 4, 12 AM $ 0.000253
+0.00%
$ 196.98 million $ 2,495
Jul 3, 9 PM $ 0.000252
+0.00%
$ 196.34 million $ 2,531
Jul 3, 8 PM $ 0.000252
+0.00%
$ 196 million $ 2,526
Jul 3, 7 PM $ 0.000252
-0.06%
$ 196.38 million $ 3,006
Jul 3, 5 PM $ 0.000252
+0.04%
$ 196.32 million $ 3,225
Jul 3, 4 PM $ 0.000253
+0.06%
$ 197.05 million $ 3,168
Jul 3, 3 PM $ 0.000253
-0.09%
$ 197.06 million $ 3,176
Jul 3, 2 PM $ 0.000254
-0.31%
$ 197.23 million $ 4,639
Jul 3, 1 PM $ 0.000254
-0.51%
$ 197.75 million $ 4,690
Jul 3, 12 PM $ 0.000255
+0.74%
$ 198.71 million $ 5,952
Jul 3, 11 AM $ 0.000254
-3.89%
$ 197.22 million $ 5,932
Jul 3, 10 AM $ 0.000266
+0.64%
$ 206.63 million $ 5,032
Jul 3, 9 AM $ 0.000264
-0.96%
$ 205.29 million $ 4,973
Jul 3, 8 AM $ 0.000266
-0.26%
$ 207.27 million $ 4,688
Jul 3, 7 AM $ 0.000267
-0.39%
$ 207.75 million $ 4,624
Jul 3, 6 AM $ 0.000268
-0.48%
$ 208.66 million $ 4,693
Jul 3, 5 AM $ 0.00027
+0.43%
$ 209.62 million $ 4,714
Jul 3, 4 AM $ 0.000269
-0.30%
$ 208.95 million $ 4,818
Jul 3, 12 AM $ 0.000269
+0.00%
$ 209.5 million $ 5,221
Jul 2, 11 PM $ 0.00027
-0.05%
$ 210.16 million $ 5,192
Jul 2, 9 PM $ 0.000271
+0.23%
$ 210.61 million $ 5,219
Jul 2, 7 PM $ 0.000271
+0.64%
$ 210.72 million $ 5,261
Jul 2, 6 PM $ 0.00027
+1.49%
$ 209.68 million $ 5,113
Jul 2, 5 PM $ 0.000266
+0.09%
$ 207.02 million $ 4,762
Jul 2, 4 PM $ 0.000266
-0.12%
$ 206.84 million $ 4,818
Jul 2, 3 PM $ 0.000266
-0.12%
$ 207.1 million $ 4,844
Jul 2, 2 PM $ 0.000267
-0.23%
$ 207.49 million $ 3,904
Jul 2, 1 PM $ 0.000267
+1.23%
$ 207.59 million $ 4,263
Jul 2, 12 PM $ 0.000263
+0.09%
$ 204.84 million $ 2,851
Jul 2, 11 AM $ 0.000264
+0.10%
$ 205.35 million $ 2,929
Jul 2, 10 AM $ 0.000264
+0.13%
$ 205.05 million $ 3,030
Jul 2, 9 AM $ 0.000263
+0.28%
$ 204.86 million $ 3,455
Jul 2, 8 AM $ 0.000263
+0.00%
$ 204.23 million $ 3,380