Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000151
-0.40%
$117.24 million $5,937
Aug 22, 11 AM $0.000152
-0.07%
$118.02 million $5,880
Aug 22, 10 AM $0.000152
-0.19%
$118.01 million $5,978
Aug 22, 9 AM $0.000152
-0.76%
$118.42 million $6,599
Aug 22, 8 AM $0.000154
+0.69%
$119.54 million $6,406
Aug 22, 7 AM $0.000152
-0.20%
$118.48 million $6,231
Aug 22, 6 AM $0.000152
-0.58%
$118.47 million $6,254
Aug 22, 5 AM $0.000153
-1.66%
$119.37 million $5,885
Aug 22, 4 AM $0.000156
+0.50%
$121.32 million $5,102
Aug 22, 3 AM $0.000155
+0.77%
$120.85 million $4,906
Aug 22, 2 AM $0.000154
+0.12%
$119.85 million $4,785
Aug 22, 1 AM $0.000154
+0.23%
$119.54 million $4,703
Aug 22, 12 AM $0.000153
-0.02%
$118.88 million $4,631
Aug 21, 11 PM $0.000153
+0.85%
$118.97 million $4,607
Aug 21, 10 PM $0.000151
+1.64%
$117.81 million $4,394
Aug 21, 9 PM $0.000149
+0.01%
$115.88 million $4,164
Aug 21, 8 PM $0.000149
-0.40%
$115.86 million $3,803
Aug 21, 7 PM $0.00015
-0.03%
$116.36 million $3,788
Aug 21, 6 PM $0.00015
+0.00%
$116.33 million $3,818
Aug 21, 5 PM $0.000149
-0.20%
$116.19 million $3,853
Aug 21, 4 PM $0.00015
-1.16%
$116.4 million $3,843
Aug 21, 3 PM $0.000151
+1.52%
$117.83 million $3,655
Aug 21, 2 PM $0.000149
+0.24%
$115.98 million $3,290
Aug 21, 1 PM $0.000149
+0.42%
$115.55 million $3,926
Aug 21, 12 PM $0.000148
-0.34%
$114.83 million $3,893
Aug 21, 11 AM $0.000149
-1.18%
$115.58 million $3,694
Aug 21, 10 AM $0.000151
+0.88%
$117.1 million $3,428
Aug 21, 9 AM $0.00015
+0.12%
$116.39 million $2,354
Aug 21, 8 AM $0.00015
+0.85%
$116.43 million $2,210
Aug 21, 7 AM $0.000149
-0.13%
$115.74 million $2,455
Aug 21, 6 AM $0.000149
+1.05%
$115.8 million $2,230
Aug 21, 5 AM $0.000147
+0.00%
$114.43 million $2,064
Aug 21, 4 AM $0.000147
+0.08%
$114.33 million $2,060
Aug 21, 3 AM $0.000147
+0.71%
$114.18 million $2,033
Aug 21, 2 AM $0.000146
+0.15%
$113.34 million $2,046
Aug 21, 1 AM $0.000145
+0.00%
$113.03 million $2,231
Aug 20, 11 PM $0.000145
+0.09%
$112.85 million $2,350
Aug 20, 10 PM $0.000145
+0.00%
$112.83 million $2,419
Aug 20, 9 PM $0.000145
-0.25%
$112.81 million $2,516
Aug 20, 8 PM $0.000145
+0.32%
$113.14 million $2,513
Aug 20, 7 PM $0.000145
-0.07%
$112.77 million $2,553
Aug 20, 6 PM $0.000145
-0.30%
$112.98 million $2,557
Aug 20, 5 PM $0.000146
-0.26%
$113.34 million $2,546
Aug 20, 4 PM $0.000145
+0.00%
$112.8 million $2,608
Aug 20, 3 PM $0.000145
+0.05%
$112.55 million $2,730
Aug 20, 2 PM $0.000145
-0.47%
$112.41 million $2,771
Aug 20, 1 PM $0.000145
-0.46%
$113.08 million $2,168
Aug 20, 12 PM $0.000146
-0.09%
$113.57 million $2,118
Aug 20, 11 AM $0.000146
-0.74%
$113.68 million $2,190
Aug 20, 10 AM $0.000147
+0.00%
$114.53 million $2,139