BET Historical Data

BET Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00143
+0.10%
$ 1.11 billion $ 252,710
Oct 3, 7 PM $ 0.00143
-0.29%
$ 1.11 billion $ 251,711
Oct 3, 6 PM $ 0.00143
+0.41%
$ 1.11 billion $ 248,927
Oct 3, 5 PM $ 0.00142
-0.86%
$ 1.11 billion $ 245,279
Oct 3, 4 PM $ 0.00144
+0.17%
$ 1.12 billion $ 238,773
Oct 3, 3 PM $ 0.00144
+0.34%
$ 1.12 billion $ 234,643
Oct 3, 2 PM $ 0.00143
+0.16%
$ 1.11 billion $ 232,497
Oct 3, 1 PM $ 0.00143
+0.15%
$ 1.11 billion $ 231,435
Oct 3, 12 PM $ 0.00143
-0.03%
$ 1.11 billion $ 229,511
Oct 3, 11 AM $ 0.00143
-0.08%
$ 1.11 billion $ 229,172
Oct 3, 10 AM $ 0.00143
+0.06%
$ 1.11 billion $ 228,803
Oct 3, 9 AM $ 0.00143
+0.18%
$ 1.11 billion $ 227,969
Oct 3, 8 AM $ 0.00142
-3.08%
$ 1.11 billion $ 226,103
Oct 3, 7 AM $ 0.00147
-0.11%
$ 1.14 billion $ 205,152
Oct 3, 6 AM $ 0.00147
-0.03%
$ 1.15 billion $ 204,428
Oct 3, 5 AM $ 0.00147
-0.24%
$ 1.15 billion $ 204,142
Oct 3, 4 AM $ 0.00148
+0.14%
$ 1.15 billion $ 203,806
Oct 3, 3 AM $ 0.00147
+0.10%
$ 1.15 billion $ 202,904
Oct 3, 2 AM $ 0.00147
+0.11%
$ 1.15 billion $ 199,633
Oct 3, 1 AM $ 0.00147
-0.08%
$ 1.14 billion $ 198,773
Oct 3, 12 AM $ 0.00147
-0.32%
$ 1.15 billion $ 198,145
Oct 2, 11 PM $ 0.00148
-0.07%
$ 1.15 billion $ 196,952
Oct 2, 10 PM $ 0.00148
+0.02%
$ 1.15 billion $ 196,724
Oct 2, 9 PM $ 0.00148
-0.22%
$ 1.15 billion $ 196,364
Oct 2, 8 PM $ 0.00148
-0.38%
$ 1.15 billion $ 194,334
Oct 2, 7 PM $ 0.00149
+0.10%
$ 1.16 billion $ 193,008
Oct 2, 6 PM $ 0.00149
-0.09%
$ 1.16 billion $ 191,191
Oct 2, 5 PM $ 0.00149
+0.20%
$ 1.16 billion $ 188,087
Oct 2, 4 PM $ 0.00148
+0.11%
$ 1.15 billion $ 187,248
Oct 2, 3 PM $ 0.00148
+0.57%
$ 1.15 billion $ 184,405
Oct 2, 2 PM $ 0.00147
-0.54%
$ 1.15 billion $ 179,417
Oct 2, 1 PM $ 0.00148
-0.29%
$ 1.15 billion $ 175,543
Oct 2, 12 PM $ 0.00149
+0.02%
$ 1.16 billion $ 173,438
Oct 2, 11 AM $ 0.00149
+0.15%
$ 1.16 billion $ 172,351
Oct 2, 10 AM $ 0.00148
-0.08%
$ 1.15 billion $ 171,245
Oct 2, 9 AM $ 0.00149
-0.12%
$ 1.16 billion $ 169,851
Oct 2, 8 AM $ 0.00149
-0.23%
$ 1.16 billion $ 168,372
Oct 2, 7 AM $ 0.00149
-0.17%
$ 1.16 billion $ 167,021
Oct 2, 6 AM $ 0.00149
-0.52%
$ 1.16 billion $ 166,581
Oct 2, 5 AM $ 0.0015
+0.26%
$ 1.17 billion $ 161,880
Oct 2, 4 AM $ 0.0015
-0.02%
$ 1.16 billion $ 159,944
Oct 2, 3 AM $ 0.0015
-0.16%
$ 1.17 billion $ 159,418
Oct 2, 2 AM $ 0.0015
-0.02%
$ 1.17 billion $ 159,589
Oct 2, 1 AM $ 0.0015
+0.29%
$ 1.17 billion $ 159,127
Oct 2, 12 AM $ 0.0015
+0.11%
$ 1.16 billion $ 158,096
Oct 1, 11 PM $ 0.0015
+0.06%
$ 1.16 billion $ 155,991
Oct 1, 10 PM $ 0.00149
+0.09%
$ 1.16 billion $ 155,743
Oct 1, 9 PM $ 0.00149
+0.01%
$ 1.16 billion $ 154,615
Oct 1, 8 PM $ 0.00149
+0.23%
$ 1.16 billion $ 154,424
Oct 1, 7 PM $ 0.00149
+0.05%
$ 1.16 billion $ 152,740