BET Historical Data

BET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000263
+0.00%
$ 204.23 million $ 3,380
Jul 2, 7 AM $ 0.000263
-0.65%
$ 204.36 million $ 3,645
Jul 2, 6 AM $ 0.000264
-0.04%
$ 205.63 million $ 3,798
Jul 2, 5 AM $ 0.000265
-1.29%
$ 206.49 million $ 3,781
Jul 2, 4 AM $ 0.000269
+0.00%
$ 208.9 million $ 3,758
Jul 2, 3 AM $ 0.000269
+0.40%
$ 208.87 million $ 3,761
Jul 2, 2 AM $ 0.000268
+0.07%
$ 208.07 million $ 3,787
Jul 2, 1 AM $ 0.000267
-0.43%
$ 207.82 million $ 3,813
Jul 2, 12 AM $ 0.000268
-0.85%
$ 208.64 million $ 3,716
Jul 1, 11 PM $ 0.000271
-0.19%
$ 210.44 million $ 3,657
Jul 1, 10 PM $ 0.000272
-0.59%
$ 211.25 million $ 3,685
Jul 1, 9 PM $ 0.000273
+0.32%
$ 212.19 million $ 6,392
Jul 1, 8 PM $ 0.000272
+0.03%
$ 211.42 million $ 6,506
Jul 1, 7 PM $ 0.000272
-0.06%
$ 211.58 million $ 6,665
Jul 1, 6 PM $ 0.000273
+0.78%
$ 212.02 million $ 7,741
Jul 1, 5 PM $ 0.00027
-0.01%
$ 210.12 million $ 17,174
Jul 1, 4 PM $ 0.00027
-0.12%
$ 210.2 million $ 17,219
Jul 1, 3 PM $ 0.000271
+1.12%
$ 210.54 million $ 17,325
Jul 1, 2 PM $ 0.000268
+1.35%
$ 208.28 million $ 17,077
Jul 1, 1 PM $ 0.000264
+0.14%
$ 205.37 million $ 19,584
Jul 1, 12 PM $ 0.000264
-0.17%
$ 205.56 million $ 21,455
Jul 1, 11 AM $ 0.000265
-0.19%
$ 205.81 million $ 21,373
Jul 1, 10 AM $ 0.000264
-0.33%
$ 205.08 million $ 21,329
Jul 1, 9 AM $ 0.000264
-0.24%
$ 205.49 million $ 21,349
Jul 1, 7 AM $ 0.000264
-0.21%
$ 205.36 million $ 24,482
Jul 1, 6 AM $ 0.000265
+0.39%
$ 205.74 million $ 23,798
Jul 1, 5 AM $ 0.000262
-0.08%
$ 203.97 million $ 26,433
Jul 1, 4 AM $ 0.000262
-0.22%
$ 204.16 million $ 28,151
Jul 1, 3 AM $ 0.000263
-0.76%
$ 204.55 million $ 28,053
Jul 1, 2 AM $ 0.000265
-0.10%
$ 205.78 million $ 28,001
Jul 1, 1 AM $ 0.000264
+0.13%
$ 205.23 million $ 27,625
Jul 1, 12 AM $ 0.000264
+0.00%
$ 205.25 million $ 27,707
Jun 30, 11 PM $ 0.000263
-0.11%
$ 204.72 million $ 27,684
Jun 30, 10 PM $ 0.000263
+0.09%
$ 204.94 million $ 27,669
Jun 30, 9 PM $ 0.000265
+0.04%
$ 206.15 million $ 27,164
Jun 30, 8 PM $ 0.000265
-0.16%
$ 206.07 million $ 29,366
Jun 30, 7 PM $ 0.000265
-0.23%
$ 206.28 million $ 37,756
Jun 30, 6 PM $ 0.000265
+0.94%
$ 205.97 million $ 43,544
Jun 30, 5 PM $ 0.000263
+0.76%
$ 204.62 million $ 40,391
Jun 30, 4 PM $ 0.000261
+0.48%
$ 203.06 million $ 49,222
Jun 30, 3 PM $ 0.00026
-1.61%
$ 202.1 million $ 49,410
Jun 30, 2 PM $ 0.000264
-0.24%
$ 205.52 million $ 49,381
Jun 30, 1 PM $ 0.000265
-0.28%
$ 206.02 million $ 49,316
Jun 30, 12 PM $ 0.000267
-0.33%
$ 207.66 million $ 45,237
Jun 30, 11 AM $ 0.000268
+0.26%
$ 208.56 million $ 45,933
Jun 30, 10 AM $ 0.000266
-0.33%
$ 207.28 million $ 47,122
Jun 30, 9 AM $ 0.000267
+0.12%
$ 207.48 million $ 48,544
Jun 30, 8 AM $ 0.000272
+4.59%
$ 211.33 million $ 49,054
Jun 30, 7 AM $ 0.00026
+0.00%
$ 202.08 million $ 46,560
Jun 30, 6 AM $ 0.00026
+2.27%
$ 201.86 million $ 46,565