Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000158
-0.28%
$122.88 million $999
Aug 10, 2026 $0.000159
-1.63%
$123.55 million $1,021
Aug 9, 2026 $0.000162
-0.16%
$125.73 million $846
Aug 8, 2026 $0.000162
+0.26%
$126.11 million $625
Aug 7, 2026 $0.000162
+1.65%
$126.02 million $1,340
Aug 6, 2026 $0.00016
-2.38%
$124.12 million $1,561
Aug 5, 2026 $0.000163
-3.13%
$126.84 million $7,582
Aug 4, 2026 $0.000168
+0.52%
$130.94 million $2,878
Aug 3, 2026 $0.000168
-8.54%
$130.38 million $4,832
Aug 2, 2026 $0.000183
+1.46%
$142.55 million $1,544
Aug 1, 2026 $0.000181
+1.32%
$140.53 million $3,604
Jul 31, 2026 $0.000178
-2.44%
$138.22 million $2,716
Jul 30, 2026 $0.000182
+2.18%
$141.83 million $10,554
Jul 29, 2026 $0.000178
+0.76%
$138.68 million $11,320
Jul 28, 2026 $0.000177
+0.99%
$137.87 million $1,966
Jul 27, 2026 $0.000176
-0.93%
$136.67 million $1,547
Jul 26, 2026 $0.000177
+1.23%
$137.96 million $1,093
Jul 25, 2026 $0.000176
-0.50%
$136.81 million $334
Jul 24, 2026 $0.000176
+1.43%
$137.25 million $755
Jul 23, 2026 $0.000174
-1.24%
$135.1 million $1,454
Jul 22, 2026 $0.000175
-0.73%
$136.45 million $820
Jul 21, 2026 $0.000177
-0.07%
$137.55 million $1,237
Jul 20, 2026 $0.000177
-2.18%
$137.29 million $1,957
Jul 19, 2026 $0.000181
-0.80%
$140.36 million $2,821
Jul 18, 2026 $0.000182
-1.03%
$141.39 million $776
Jul 17, 2026 $0.000184
+2.62%
$143.03 million $1,645
Jul 16, 2026 $0.000178
-7.82%
$138.75 million $6,205
Jul 15, 2026 $0.000189
+0.84%
$147.13 million $1,475
Jul 14, 2026 $0.000188
-0.36%
$145.95 million $4,530
Jul 13, 2026 $0.000188
-2.74%
$146.6 million $11,154
Jul 12, 2026 $0.000194
-1.19%
$150.73 million $22,770
Jul 11, 2026 $0.000196
+0.38%
$152.68 million $22,800
Jul 10, 2026 $0.000196
+9.33%
$152.14 million $19,215
Jul 9, 2026 $0.000179
-14.06%
$138.91 million $10,114
Jul 8, 2026 $0.000209
+5.51%
$162.25 million $2,810
Jul 7, 2026 $0.000199
-13.90%
$154.86 million $10,719
Jul 6, 2026 $0.000231
-4.88%
$179.98 million $6,109
Jul 5, 2026 $0.000243
-1.43%
$189.06 million $2,618
Jul 4, 2026 $0.000247
-2.66%
$191.74 million $2,150
Jul 3, 2026 $0.000252
-6.28%
$196.34 million $2,531
Jul 2, 2026 $0.00027
-0.12%
$210.16 million $5,192
Jul 1, 2026 $0.000271
+2.53%
$210.44 million $3,657
Jun 30, 2026 $0.000263
+2.02%
$204.72 million $27,684
Jun 29, 2026 $0.00026
+23.19%
$202.58 million $43,137
Jun 28, 2026 $0.000211
+8.65%
$164.36 million $6,925
Jun 27, 2026 $0.000196
-33.81%
$152.3 million $49,735
Jun 26, 2026 $0.000296
-2.12%
$229.94 million $3,609
Jun 25, 2026 $0.000303
+0.09%
$235.81 million $8,080
Jun 24, 2026 $0.000302
-4.82%
$235.19 million $19,304
Jun 23, 2026 $0.000319
-7.16%
$247.81 million $11,377