BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00151
+1.21%
$ 1.18 billion $ 25,874
Sep 23, 2025 $ 0.0015
+3.78%
$ 1.16 billion $ 107,942
Sep 22, 2025 $ 0.00141
-1.51%
$ -- $ 38,637
Sep 21, 2025 $ 0.00143
-2.40%
$ 1.11 billion $ 31,873
Sep 20, 2025 $ 0.00147
-0.95%
$ 1.14 billion $ 25,179
Sep 19, 2025 $ 0.00149
-4.60%
$ 1.15 billion $ 107,202
Sep 18, 2025 $ 0.00157
+0.24%
$ 1.21 billion $ 58,278
Aug 19, 2025 $ 0.00171
-0.77%
$ -- $ 295,274
Aug 18, 2025 $ 0.00173
+0.29%
$ 1.34 billion $ 283,266
Aug 16, 2025 $ 0.00177
-6.40%
$ 1.38 billion $ 153,513
Aug 15, 2025 $ 0.00189
+0.81%
$ 1.47 billion $ 151,229
Aug 14, 2025 $ 0.00193
-5.65%
$ 1.5 billion $ 209,180
Aug 13, 2025 $ 0.00204
+0.73%
$ 1.58 billion $ 128,015
Aug 12, 2025 $ 0.00203
+2.34%
$ 1.58 billion $ 239,036
Aug 8, 2025 $ 0.00198
+2.04%
$ 1.54 billion $ 171,819
Aug 7, 2025 $ 0.00194
+1.36%
$ 1.51 billion $ 148,220
Aug 6, 2025 $ 0.00192
-0.31%
$ 1.49 billion $ 322,003
Aug 5, 2025 $ 0.0019
+1.07%
$ 1.48 billion $ 153,241
Aug 4, 2025 $ 0.00188
-0.57%
$ 1.46 billion $ 110,945
Aug 3, 2025 $ 0.00189
+1.83%
$ 1.47 billion $ 54,081
Aug 2, 2025 $ 0.00185
-0.69%
$ 1.44 billion $ 103,175
Aug 1, 2025 $ 0.00186
-2.14%
$ 1.45 billion $ 155,247
Jul 31, 2025 $ 0.0019
-0.60%
$ 1.48 billion $ 93,070
Jul 30, 2025 $ 0.00191
-1.00%
$ 1.49 billion $ 73,999
Jul 29, 2025 $ 0.00193
-0.17%
$ 1.5 billion $ 112,523
Jul 28, 2025 $ 0.00193
-5.39%
$ 1.5 billion $ 212,538
Jul 27, 2025 $ 0.00204
+1.80%
$ 1.59 billion $ 60,576
Jul 26, 2025 $ 0.00199
-5.03%
$ 1.55 billion $ 116,954
Jul 25, 2025 $ 0.0021
-2.16%
$ 1.63 billion $ 173,045
Jul 24, 2025 $ 0.00215
+0.37%
$ 1.67 billion $ 168,856
Jul 23, 2025 $ 0.00214
-2.84%
$ 1.67 billion $ 161,708
Jul 22, 2025 $ 0.0022
+9.94%
$ 1.71 billion $ 324,357
Jul 21, 2025 $ 0.002
-10.56%
$ 1.55 billion $ 187,142
Jul 20, 2025 $ 0.00223
+1.29%
$ 1.74 billion $ 113,617
Jul 19, 2025 $ 0.0022
-4.32%
$ 1.71 billion $ 143,094
Jul 18, 2025 $ 0.0023
-4.10%
$ 1.79 billion $ 315,184
Jul 17, 2025 $ 0.00239
+0.88%
$ 1.86 billion $ 191,012
Jul 16, 2025 $ 0.00237
-0.12%
$ 1.85 billion $ 164,235
Jul 15, 2025 $ 0.00237
+0.67%
$ 1.85 billion $ 134,339
Jul 14, 2025 $ 0.00236
-0.85%
$ 1.83 billion $ 163,821
Jul 13, 2025 $ 0.00238
-0.58%
$ 1.85 billion $ 128,392
Jul 12, 2025 $ 0.00238
-2.02%
$ 1.85 billion $ 162,135
Jul 11, 2025 $ 0.00243
-1.58%
$ 1.89 billion $ 194,532
Jul 10, 2025 $ 0.00246
-0.11%
$ 1.91 billion $ 131,599
Jul 9, 2025 $ 0.00246
-0.89%
$ 1.91 billion $ 214,396
Jul 8, 2025 $ 0.00249
-0.42%
$ 1.93 billion $ 152,831
Jul 7, 2025 $ 0.0025
-1.55%
$ 1.94 billion $ 174,226
Jul 6, 2025 $ 0.00254
+3.40%
$ 1.97 billion $ 107,072
Jul 5, 2025 $ 0.00245
-2.34%
$ 1.91 billion $ 95,143
Jul 4, 2025 $ 0.00251
-2.45%
$ 1.95 billion $ 105,405