BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00201
-3.28%
$ -- $ 94,578
Mar 17 $ 0.00218
-6.12%
$ -- $ 59,584
Mar 10 $ 0.0024
+1.85%
$ -- $ 209,545
Mar 3 $ 0.00219
-3.25%
$ -- $ 390,065
Feb 24 $ 0.00242
-8.91%
$ -- $ 197,333
Feb 17 $ 0.00588
+103.08%
$ -- $ 4 million
Feb 10 $ 0.00286
+3.81%
$ 2.24 billion $ 700,744
Feb 3 $ 0.00275
-81.47%
$ 2.13 billion $ 7.18 million
Jan 27 $ 0.0148
+490.16%
$ 11.49 billion $ 4.86 million
Jan 20 $ 0.00252
+0.26%
$ 1.94 billion $ 1.34 million
Jan 13 $ 0.00246
+8.94%
$ 1.95 billion $ 827,999
Jan 6 $ 0.00224
+7.18%
$ 1.77 billion $ 944,356
Dec 30 $ 0.0021
+6.56%
$ 1.63 billion $ 1.34 million
Dec 23 $ 0.00203
+8.29%
$ 1.55 billion $ 5.31 million
Dec 16 $ 0.00185
-2.72%
$ 1.46 billion $ 1.95 million
Dec 9 $ 0.00183
+22.71%
$ 1.48 billion $ 2.81 million
Dec 2 $ 0.0015
+7.56%
$ 1.16 billion $ 1.05 million
Nov 25 $ 0.00139
+1.07%
$ 1.08 billion $ 1.28 million
Nov 18 $ 0.00132
+0.86%
$ 1.07 billion $ 830,632
Nov 11 $ 0.0013
+1.12%
$ 1.02 billion $ 1.41 million
Nov 4 $ 0.00129
+3.78%
$ 1 billion $ 876,166
Oct 28 $ 0.00123
+3.19%
$ 959.99 million $ 613,342
Oct 21 $ 0.0012
+1.28%
$ 930.3 million $ 440,652
Oct 14 $ 0.00119
-0.03%
$ 924.13 million $ 239,962
Download