BET Historical Data

BET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00026
+2.27%
$ 201.86 million $ 46,565
Jun 30, 5 AM $ 0.000254
+0.20%
$ 197.32 million $ 46,330
Jun 30, 4 AM $ 0.000253
-0.03%
$ 196.94 million $ 42,782
Jun 30, 3 AM $ 0.000253
-0.62%
$ 197.08 million $ 42,825
Jun 30, 12 AM $ 0.000254
-1.46%
$ 197.72 million $ 43,284
Jun 29, 9 PM $ 0.00026
-1.06%
$ 202.58 million $ 43,137
Jun 29, 8 PM $ 0.000263
+2.26%
$ 204.72 million $ 42,307
Jun 29, 7 PM $ 0.000258
+2.16%
$ 200.87 million $ 35,878
Jun 29, 6 PM $ 0.000253
+7.01%
$ 196.57 million $ 25,445
Jun 29, 5 PM $ 0.000237
-0.75%
$ 184.37 million $ 17,911
Jun 29, 4 PM $ 0.000238
+3.78%
$ 185.25 million $ 9,028
Jun 29, 3 PM $ 0.00023
+0.74%
$ 178.54 million $ 8,678
Jun 29, 2 PM $ 0.000228
-0.51%
$ 177.28 million $ 11,039
Jun 29, 1 PM $ 0.00023
-0.21%
$ 178.99 million $ 10,773
Jun 29, 12 PM $ 0.000231
+0.66%
$ 179.34 million $ 10,822
Jun 29, 11 AM $ 0.000229
+1.61%
$ 178.2 million $ 10,564
Jun 29, 10 AM $ 0.000225
+0.88%
$ 175.15 million $ 9,391
Jun 29, 9 AM $ 0.000222
+3.35%
$ 172.45 million $ 7,947
Jun 29, 8 AM $ 0.000213
-0.70%
$ 165.82 million $ 7,570
Jun 29, 7 AM $ 0.000215
-0.29%
$ 167.12 million $ 7,136
Jun 29, 6 AM $ 0.000216
+2.53%
$ 167.75 million $ 6,859
Jun 29, 5 AM $ 0.00021
+0.32%
$ 163.21 million $ 6,622
Jun 29, 4 AM $ 0.000209
-0.52%
$ 162.73 million $ 6,791
Jun 29, 3 AM $ 0.00021
+0.45%
$ 163.58 million $ 6,792
Jun 29, 2 AM $ 0.000209
+0.41%
$ 162.89 million $ 7,245
Jun 29, 1 AM $ 0.000208
-0.45%
$ 161.67 million $ 7,340
Jun 29, 12 AM $ 0.000209
-1.19%
$ 162.5 million $ 7,021
Jun 28, 11 PM $ 0.000211
+0.11%
$ 164.36 million $ 6,925
Jun 28, 10 PM $ 0.000211
-0.03%
$ 164.26 million $ 6,905
Jun 28, 9 PM $ 0.000211
+0.08%
$ 164.47 million $ 6,962
Jun 28, 8 PM $ 0.000211
+0.00%
$ 164.45 million $ 7,012
Jun 28, 7 PM $ 0.00021
+0.76%
$ 163.33 million $ 7,486
Jun 28, 6 PM $ 0.000208
+0.51%
$ 162.12 million $ 10,199
Jun 28, 5 PM $ 0.000207
-0.04%
$ 161.28 million $ 11,248
Jun 28, 4 PM $ 0.000207
+0.61%
$ 161.23 million $ 19,608
Jun 28, 3 PM $ 0.000206
+2.18%
$ 160.36 million $ 28,787
Jun 28, 2 PM $ 0.000202
+0.04%
$ 156.74 million $ 33,856
Jun 28, 1 PM $ 0.000201
+0.13%
$ 156.71 million $ 34,102
Jun 28, 12 PM $ 0.000201
+0.69%
$ 156.45 million $ 46,008
Jun 28, 11 AM $ 0.0002
+0.76%
$ 155.41 million $ 48,541
Jun 28, 10 AM $ 0.000198
+0.58%
$ 154.27 million $ 49,187
Jun 28, 9 AM $ 0.000197
+0.72%
$ 153.08 million $ 49,179
Jun 28, 8 AM $ 0.000195
-0.10%
$ 151.36 million $ 50,070
Jun 28, 7 AM $ 0.000195
+0.34%
$ 151.52 million $ 50,899
Jun 28, 6 AM $ 0.000194
+0.24%
$ 150.97 million $ 51,043
Jun 28, 5 AM $ 0.000194
+0.67%
$ 151.23 million $ 50,849
Jun 28, 4 AM $ 0.000193
-0.11%
$ 149.89 million $ 50,696
Jun 28, 3 AM $ 0.000193
-0.15%
$ 150 million $ 50,345
Jun 28, 2 AM $ 0.000193
-0.73%
$ 150.17 million $ 49,771
Jun 27, 11 PM $ 0.000196
+0.00%
$ 152.3 million $ 49,735