BET Historical Data

BET Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00149
+0.01%
$ 1.16 billion $ 154,615
Oct 1, 8 PM $ 0.00149
+0.23%
$ 1.16 billion $ 154,424
Oct 1, 7 PM $ 0.00149
+0.05%
$ 1.16 billion $ 152,740
Oct 1, 6 PM $ 0.00149
+0.37%
$ 1.16 billion $ 150,626
Oct 1, 5 PM $ 0.00148
-0.53%
$ 1.15 billion $ 148,459
Oct 1, 4 PM $ 0.00149
+0.15%
$ 1.16 billion $ 145,807
Oct 1, 3 PM $ 0.00149
+0.16%
$ 1.16 billion $ 144,565
Oct 1, 2 PM $ 0.00149
+0.41%
$ 1.16 billion $ 143,723
Oct 1, 1 PM $ 0.00148
+0.24%
$ 1.15 billion $ 138,155
Oct 1, 12 PM $ 0.00148
-0.36%
$ 1.15 billion $ 137,594
Oct 1, 11 AM $ 0.00148
-0.05%
$ 1.15 billion $ 135,168
Oct 1, 10 AM $ 0.00148
-0.42%
$ 1.15 billion $ 135,148
Oct 1, 9 AM $ 0.00149
+0.23%
$ 1.16 billion $ 132,607
Oct 1, 8 AM $ 0.00149
+1.63%
$ 1.16 billion $ 129,087
Oct 1, 7 AM $ 0.00146
+0.52%
$ 1.14 billion $ 119,340
Oct 1, 6 AM $ 0.00146
-0.19%
$ 1.13 billion $ 115,251
Oct 1, 5 AM $ 0.00146
-0.08%
$ 1.14 billion $ 115,182
Oct 1, 4 AM $ 0.00146
+0.11%
$ 1.14 billion $ 113,999
Oct 1, 3 AM $ 0.00146
-0.43%
$ 1.14 billion $ 113,442
Oct 1, 2 AM $ 0.00147
+0.17%
$ 1.14 billion $ 111,626
Oct 1, 1 AM $ 0.00146
+0.30%
$ 1.14 billion $ 109,279
Oct 1, 12 AM $ 0.00146
-0.04%
$ 1.13 billion $ 108,325
Download