BET Historical Data

BET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000196
+0.00%
$ 152.3 million $ 49,735
Jun 27, 10 PM $ 0.000196
-0.01%
$ 152.27 million $ 49,754
Jun 27, 9 PM $ 0.000195
+0.03%
$ 151.8 million $ 51,360
Jun 27, 8 PM $ 0.000195
+1.40%
$ 151.74 million $ 51,241
Jun 27, 7 PM $ 0.000197
+0.08%
$ 153.21 million $ 50,771
Jun 27, 6 PM $ 0.000197
+2.99%
$ 153.08 million $ 50,327
Jun 27, 5 PM $ 0.00019
+5.91%
$ 147.98 million $ 46,549
Jun 27, 4 PM $ 0.00018
-7.76%
$ 139.92 million $ 42,703
Jun 27, 3 PM $ 0.000195
-23.25%
$ 151.88 million $ 31,439
Jun 27, 2 PM $ 0.000255
+1.10%
$ 198.2 million $ 21,576
Jun 27, 1 PM $ 0.000252
-0.10%
$ 196.05 million $ 21,499
Jun 27, 12 PM $ 0.000252
-8.88%
$ 196.25 million $ 21,121
Jun 27, 11 AM $ 0.000277
+0.26%
$ 215.65 million $ 6,292
Jun 27, 10 AM $ 0.000276
-3.82%
$ 215 million $ 5,573
Jun 27, 9 AM $ 0.000287
-2.22%
$ 223.29 million $ 5,227
Jun 27, 8 AM $ 0.000295
-1.23%
$ 229.26 million $ 4,304
Jun 27, 7 AM $ 0.000298
+0.24%
$ 231.5 million $ 3,141
Jun 27, 6 AM $ 0.000297
-0.17%
$ 230.92 million $ 3,095
Jun 27, 2 AM $ 0.000296
+0.22%
$ 230.19 million $ 3,694
Jun 27, 1 AM $ 0.000295
+0.00%
$ 229.83 million $ 3,729
Jun 27, 12 AM $ 0.000296
+0.04%
$ 230.18 million $ 3,750
Jun 26, 11 PM $ 0.000296
+0.00%
$ 229.94 million $ 3,609
Jun 26, 10 PM $ 0.000295
-0.96%
$ 229.76 million $ 3,596
Jun 26, 9 PM $ 0.000298
+0.33%
$ 231.77 million $ 1,824
Jun 26, 8 PM $ 0.000297
+0.00%
$ 231 million $ 2,043
Jun 26, 7 PM $ 0.000296
+0.00%
$ 230.45 million $ 2,087
Jun 26, 6 PM $ 0.000296
-0.25%
$ 230.02 million $ 2,193
Jun 26, 5 PM $ 0.000297
+0.01%
$ 230.71 million $ 2,187
Jun 26, 4 PM $ 0.000296
+0.02%
$ 230.37 million $ 2,190
Jun 26, 3 PM $ 0.000296
+0.14%
$ 230.48 million $ 2,182
Jun 26, 2 PM $ 0.000296
-0.11%
$ 229.9 million $ 5,004
Jun 26, 1 PM $ 0.000295
+0.53%
$ 229.76 million $ 5,190
Jun 26, 12 PM $ 0.000294
-0.05%
$ 228.74 million $ 5,664
Jun 26, 11 AM $ 0.000294
-0.16%
$ 228.95 million $ 5,718
Jun 26, 10 AM $ 0.000295
-0.06%
$ 229.36 million $ 5,800
Jun 26, 9 AM $ 0.000296
+0.14%
$ 230.2 million $ 5,853
Jun 26, 8 AM $ 0.000297
+0.67%
$ 231.21 million $ 5,801
Jun 26, 7 AM $ 0.000295
+0.09%
$ 229.67 million $ 8,468
Jun 26, 6 AM $ 0.000295
+0.07%
$ 229.14 million $ 8,524
Jun 26, 5 AM $ 0.000294
+0.00%
$ -- $ 8,416
Jun 26, 3 AM $ 0.000301
+0.31%
$ 233.88 million $ 8,178
Jun 26, 2 AM $ 0.0003
-0.13%
$ 233.32 million $ 8,135
Jun 26, 12 AM $ 0.000302
+0.00%
$ 234.93 million $ 8,061
Jun 25, 11 PM $ 0.000303
+0.00%
$ 235.81 million $ 8,080
Jun 25, 10 PM $ 0.000301
+0.02%
$ 234.47 million $ 8,101
Jun 25, 9 PM $ 0.000302
+0.21%
$ 234.71 million $ 8,094
Jun 25, 8 PM $ 0.000301
+1.83%
$ 234.23 million $ 7,955
Jun 25, 7 PM $ 0.000296
+0.42%
$ 230.19 million $ 7,888
Jun 25, 6 PM $ 0.000295
-0.02%
$ 229.61 million $ 8,031
Jun 25, 5 PM $ 0.000296
+0.07%
$ 229.84 million $ 8,234