Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $0.000154
+0.28%
$119.46 million $2,126
Aug 18, 3 AM $0.000153
-0.01%
$119.13 million $2,062
Aug 18, 2 AM $0.000153
-0.07%
$119.15 million $2,048
Aug 18, 12 AM $0.000154
+0.23%
$119.67 million $2,019
Aug 17, 10 PM $0.000154
+0.18%
$119.54 million $2,025
Aug 17, 9 PM $0.000154
-0.59%
$119.93 million $1,945
Aug 17, 8 PM $0.000155
-0.10%
$120.53 million $1,878
Aug 17, 7 PM $0.000155
-0.19%
$120.77 million $1,878
Aug 17, 6 PM $0.000155
-0.50%
$120.53 million $1,635
Aug 17, 5 PM $0.000156
+0.06%
$121.11 million $1,349
Aug 17, 4 PM $0.000156
+0.10%
$120.96 million $1,212
Aug 17, 3 PM $0.000155
+0.00%
$120.83 million $1,210
Aug 17, 2 PM $0.000155
-0.11%
$120.83 million $1,213
Aug 17, 1 PM $0.000156
+0.03%
$121.16 million $1,171
Aug 17, 12 PM $0.000157
+0.05%
$122.18 million $907
Aug 17, 11 AM $0.000158
-0.76%
$122.77 million $621
Aug 17, 10 AM $0.000159
-0.47%
$123.62 million $564
Aug 17, 9 AM $0.00016
+0.00%
$124.21 million $384
Aug 17, 8 AM $0.00016
-0.68%
$124.14 million $266
Aug 17, 6 AM $0.000161
+0.00%
$124.86 million $214
Aug 17, 5 AM $0.00016
+0.00%
$124.63 million $434
Aug 17, 4 AM $0.00016
+0.06%
$124.67 million $490
Aug 17, 3 AM $0.000161
+0.55%
$125.04 million $410
Aug 17, 2 AM $0.00016
+0.00%
$124.06 million $356
Aug 17, 12 AM $0.000159
+0.00%
$123.91 million $346
Aug 16, 9 PM $0.00016
+0.00%
$124.18 million $371
Aug 16, 8 PM $0.00016
+0.00%
$124.33 million $453
Aug 16, 7 PM $0.00016
-0.11%
$124.33 million $537
Aug 16, 6 PM $0.00016
+0.65%
$124.55 million $576
Aug 16, 5 PM $0.000159
+0.00%
$123.86 million $523
Aug 16, 4 PM $0.00016
-0.13%
$124.24 million $559
Aug 16, 2 PM $0.00016
+0.00%
$124.19 million $584
Aug 16, 12 PM $0.000159
-0.08%
$124.01 million $584
Aug 16, 11 AM $0.00016
-0.22%
$124.13 million $575
Aug 16, 10 AM $0.00016
+0.00%
$124.48 million $657
Aug 16, 9 AM $0.00016
-0.15%
$124.75 million $648
Aug 16, 7 AM $0.00016
-0.06%
$124.39 million $722
Aug 16, 6 AM $0.00016
-0.04%
$124.5 million $809
Aug 16, 5 AM $0.00016
+0.29%
$124.06 million $831
Aug 16, 2 AM $0.000159
-0.03%
$123.71 million $724
Aug 15, 11 PM $0.000159
+0.00%
$123.51 million $719
Aug 15, 8 PM $0.00016
+0.55%
$124.18 million $695
Aug 15, 7 PM $0.00016
-0.04%
$124.38 million $668
Aug 15, 6 PM $0.00016
+0.00%
$124.37 million $677
Aug 15, 5 PM $0.000159
-0.25%
$123.87 million $655
Aug 15, 4 PM $0.00016
-0.12%
$124.15 million $624
Aug 15, 3 PM $0.00016
-0.15%
$124.77 million $630
Aug 15, 1 PM $0.000161
+0.08%
$125.21 million $655
Aug 15, 12 PM $0.000161
-0.09%
$125.34 million $712
Aug 15, 11 AM $0.000161
+0.38%
$125.54 million $694