Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.000161
+0.38%
$125.54 million $694
Aug 15, 10 AM $0.000161
-0.36%
$125.12 million $697
Aug 15, 9 AM $0.000161
+0.16%
$125.59 million $636
Aug 15, 8 AM $0.000161
+0.00%
$125.14 million $689
Aug 15, 7 AM $0.000161
-0.02%
$125.25 million $707
Aug 15, 6 AM $0.000161
-0.19%
$125.44 million $761
Aug 15, 5 AM $0.000161
+0.00%
$125.35 million $724
Aug 15, 4 AM $0.000161
+0.00%
$125.09 million $457
Aug 15, 3 AM $0.000161
+0.00%
$124.85 million $472
Aug 15, 12 AM $0.000161
+0.02%
$124.86 million $760
Aug 14, 11 PM $0.00016
+0.00%
$124.54 million $743
Aug 14, 9 PM $0.00016
+0.04%
$124.57 million $790
Aug 14, 7 PM $0.00016
-0.27%
$124.67 million $776
Aug 14, 6 PM $0.000161
+0.00%
$125.06 million $930
Aug 14, 5 PM $0.000161
-0.04%
$124.93 million $993
Aug 14, 4 PM $0.000161
-0.03%
$124.9 million $1,040
Aug 14, 2 PM $0.00016
-0.36%
$124.12 million $1,164
Aug 14, 1 PM $0.00016
+0.00%
$124.14 million $1,204
Aug 14, 12 PM $0.00016
-0.53%
$124.15 million $1,185
Aug 14, 11 AM $0.00016
+0.15%
$124.75 million $1,159
Aug 14, 10 AM $0.000159
-0.01%
$124.05 million $1,127
Aug 14, 8 AM $0.00016
-0.22%
$124.15 million $1,095
Aug 14, 7 AM $0.00016
-0.93%
$124.43 million $1,057
Aug 14, 6 AM $0.00016
-0.12%
$124.59 million $944
Aug 14, 5 AM $0.00016
-0.07%
$124.82 million $425
Aug 14, 4 AM $0.000161
+0.00%
$124.9 million $412
Aug 14, 1 AM $0.00016
+0.00%
$124.78 million $864
Aug 14, 12 AM $0.000161
+0.00%
$125.52 million $892
Aug 13, 11 PM $0.000161
+0.13%
$125.49 million $954
Aug 13, 10 PM $0.000161
+0.00%
$125.27 million $935
Aug 13, 9 PM $0.000161
+0.00%
$-- $949
Aug 13, 8 PM $0.00016
+0.10%
$124.82 million $1,048
Aug 13, 7 PM $0.00016
+0.05%
$124.77 million $1,176
Aug 13, 6 PM $0.00016
-0.05%
$124.42 million $1,116
Aug 13, 5 PM $0.000159
+0.00%
$123.74 million $994
Aug 13, 4 PM $0.00016
-0.12%
$124.08 million $969
Aug 13, 3 PM $0.00016
-0.53%
$124.29 million $925
Aug 13, 2 PM $0.000161
+0.02%
$124.85 million $897
Aug 13, 1 PM $0.00016
+0.22%
$124.18 million $895
Aug 13, 12 PM $0.000158
+0.00%
$123.06 million $858
Aug 13, 11 AM $0.000158
+0.00%
$123.06 million $858
Aug 13, 10 AM $0.000158
-0.11%
$123.27 million $858
Aug 13, 8 AM $0.000159
-0.15%
$123.62 million $584
Aug 13, 7 AM $0.000159
+0.00%
$123.64 million $936
Aug 13, 6 AM $0.000159
+0.05%
$123.94 million $892
Aug 13, 5 AM $0.000159
+0.01%
$123.9 million $742
Aug 13, 4 AM $0.000159
+0.00%
$123.66 million $136
Aug 13, 12 AM $0.000159
+0.00%
$123.77 million $1,203
Aug 12, 11 PM $0.00016
+0.11%
$124.07 million $1,139
Aug 12, 10 PM $0.00016
+0.00%
$124.81 million $1,030