BET Historical Data

BET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000296
+0.07%
$ 229.84 million $ 8,234
Jun 25, 4 PM $ 0.000295
+0.18%
$ 229.71 million $ 8,362
Jun 25, 3 PM $ 0.000295
-0.26%
$ 229.2 million $ 8,467
Jun 25, 2 PM $ 0.000296
+0.60%
$ 229.93 million $ 5,667
Jun 25, 1 PM $ 0.000294
-2.73%
$ 228.75 million $ 5,398
Jun 25, 12 PM $ 0.000302
+0.42%
$ 234.83 million $ 5,330
Jun 25, 11 AM $ 0.000301
+0.31%
$ 233.87 million $ 5,391
Jun 25, 10 AM $ 0.0003
-1.12%
$ 233.07 million $ 5,672
Jun 25, 9 AM $ 0.000304
+0.10%
$ 236.37 million $ 5,719
Jun 25, 8 AM $ 0.000303
+0.11%
$ 235.93 million $ 2,949
Jun 25, 7 AM $ 0.000306
+0.46%
$ 238.21 million $ 19,626
Jun 25, 6 AM $ 0.000305
+0.06%
$ 236.92 million $ 19,434
Jun 25, 5 AM $ 0.000304
+0.41%
$ 236.7 million $ 19,448
Jun 25, 4 AM $ 0.000303
-0.07%
$ 235.47 million $ 19,323
Jun 25, 3 AM $ 0.000303
+0.25%
$ 235.78 million $ 19,244
Jun 25, 2 AM $ 0.000302
-0.26%
$ 235.12 million $ 19,243
Jun 25, 12 AM $ 0.000303
+0.07%
$ 235.76 million $ 19,236
Jun 24, 11 PM $ 0.000302
+0.00%
$ 235.19 million $ 19,304
Jun 24, 10 PM $ 0.000303
-0.08%
$ 235.51 million $ 19,346
Jun 24, 9 PM $ 0.000303
+0.46%
$ 235.47 million $ 19,342
Jun 24, 8 PM $ 0.000301
+0.92%
$ 234.18 million $ 19,410
Jun 24, 7 PM $ 0.000298
-0.05%
$ 231.61 million $ 19,332
Jun 24, 6 PM $ 0.000298
+0.06%
$ 231.98 million $ 19,335
Jun 24, 5 PM $ 0.0003
-0.59%
$ 233.28 million $ 19,315
Jun 24, 4 PM $ 0.000302
-0.81%
$ 234.84 million $ 18,995
Jun 24, 3 PM $ 0.000305
-0.48%
$ 237.15 million $ 18,833
Jun 24, 2 PM $ 0.000307
+0.00%
$ 238.72 million $ 19,225
Jun 24, 1 PM $ 0.000307
+0.15%
$ 238.88 million $ 21,152
Jun 24, 12 PM $ 0.000307
+0.00%
$ 238.52 million $ 26,925
Jun 24, 11 AM $ 0.000308
-1.57%
$ 239.19 million $ 27,836
Jun 24, 10 AM $ 0.000312
+0.25%
$ 243.04 million $ 27,470
Jun 24, 9 AM $ 0.000311
-0.12%
$ 241.88 million $ 27,443
Jun 24, 8 AM $ 0.000311
-1.72%
$ 242.17 million $ 27,292
Jun 24, 7 AM $ 0.000317
-0.01%
$ 246.87 million $ 11,001
Jun 24, 6 AM $ 0.000318
-0.09%
$ 247.26 million $ 11,090
Jun 24, 5 AM $ 0.000318
+0.00%
$ 247.57 million $ 11,296
Jun 24, 4 AM $ 0.000318
-0.07%
$ 247.26 million $ 11,356
Jun 24, 3 AM $ 0.000318
+0.00%
$ 247.64 million $ 11,343
Jun 24, 2 AM $ 0.000319
+0.00%
$ 247.81 million $ 11,351
Jun 24, 1 AM $ 0.000318
+0.00%
$ 247.65 million $ 11,355
Jun 24, 12 AM $ 0.000318
+0.00%
$ 247.11 million $ 11,376
Jun 23, 10 PM $ 0.000319
+0.94%
$ 247.81 million $ 11,377
Jun 23, 9 PM $ 0.000316
+0.00%
$ -- $ 11,474
Jun 23, 8 PM $ 0.000319
-0.09%
$ 248.21 million $ 11,336
Jun 23, 7 PM $ 0.000319
+0.12%
$ 248.03 million $ 11,335
Jun 23, 6 PM $ 0.000319
-0.07%
$ 248.23 million $ 12,848
Jun 23, 5 PM $ 0.000318
+0.07%
$ 247.63 million $ 15,516
Jun 23, 4 PM $ 0.000319
+0.00%
$ 248.14 million $ 17,952
Jun 23, 3 PM $ 0.000319
-0.14%
$ 248.13 million $ 17,953
Jun 23, 2 PM $ 0.00032
+0.34%
$ 248.61 million $ 18,065