Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00016
+0.00%
$124.81 million $1,030
Aug 12, 8 PM $0.000161
+1.62%
$124.97 million $855
Aug 12, 7 PM $0.000158
-0.13%
$122.96 million $697
Aug 12, 6 PM $0.000159
-0.04%
$123.46 million $738
Aug 12, 4 PM $0.000159
+0.00%
$123.33 million $773
Aug 12, 3 PM $0.000158
+0.08%
$123.16 million $770
Aug 12, 2 PM $0.000158
-0.30%
$123.05 million $724
Aug 12, 1 PM $0.000159
-0.05%
$123.54 million $862
Aug 12, 12 PM $0.000159
-0.18%
$123.43 million $846
Aug 12, 11 AM $0.000159
-0.28%
$123.53 million $1,048
Aug 12, 9 AM $0.000159
-0.23%
$123.73 million $1,233
Aug 12, 8 AM $0.000159
-0.30%
$123.34 million $908
Aug 12, 5 AM $0.000159
+0.14%
$123.32 million $650
Aug 12, 4 AM $0.000158
+0.00%
$123.08 million $155
Aug 12, 1 AM $0.000158
-0.10%
$122.98 million $995
Aug 12, 12 AM $0.000158
+0.04%
$123 million $1,004
Aug 11, 11 PM $0.000158
+0.17%
$122.88 million $999
Aug 11, 8 PM $0.000159
+0.50%
$123.29 million $1,040
Aug 11, 7 PM $0.000158
+0.29%
$122.54 million $1,056
Aug 11, 6 PM $0.000157
-0.23%
$122.04 million $988
Aug 11, 5 PM $0.000158
-0.17%
$122.51 million $1,005
Aug 11, 4 PM $0.000158
+0.00%
$123.04 million $741
Aug 11, 3 PM $0.000158
-0.42%
$123.05 million $1,119
Aug 11, 2 PM $0.000159
-0.10%
$123.31 million $1,095
Aug 11, 12 PM $0.000159
+0.17%
$123.42 million $1,101
Aug 11, 11 AM $0.000158
-0.20%
$122.81 million $1,161
Aug 11, 10 AM $0.000158
-0.63%
$122.83 million $1,183
Aug 11, 8 AM $0.000159
+0.00%
$123.67 million $985
Aug 11, 7 AM $0.000158
+0.02%
$123.03 million $242
Aug 11, 3 AM $0.000158
+0.10%
$123.06 million $1,124
Aug 11, 2 AM $0.000158
+0.00%
$123.12 million $1,049
Aug 11, 1 AM $0.000158
-0.07%
$123.14 million $1,045
Aug 10, 11 PM $0.000159
+0.02%
$123.55 million $1,021
Aug 10, 10 PM $0.000159
+0.00%
$123.61 million $1,094
Aug 10, 9 PM $0.000159
+0.00%
$123.7 million $1,110
Aug 10, 8 PM $0.000159
+0.00%
$123.69 million $1,303
Aug 10, 7 PM $0.000158
-0.23%
$123.12 million $1,299
Aug 10, 6 PM $0.000159
+0.07%
$123.45 million $1,267
Aug 10, 5 PM $0.000159
-0.49%
$123.38 million $1,176
Aug 10, 4 PM $0.00016
-0.29%
$124.24 million $1,130
Aug 10, 3 PM $0.00016
+0.14%
$124.57 million $1,098
Aug 10, 2 PM $0.00016
-0.10%
$124.5 million $1,095
Aug 10, 1 PM $0.00016
-0.21%
$124.62 million $1,157
Aug 10, 12 PM $0.000161
-0.24%
$124.97 million $1,188
Aug 10, 11 AM $0.000161
+0.04%
$125.28 million $1,132
Aug 10, 10 AM $0.000161
-0.08%
$125.57 million $1,032
Aug 10, 9 AM $0.000161
+0.04%
$125.16 million $1,010
Aug 10, 8 AM $0.000161
-0.27%
$125.2 million $955
Aug 10, 7 AM $0.000161
-0.37%
$125.46 million $895
Aug 10, 6 AM $0.000161
-0.18%
$125.17 million $841