BET Historical Data

BET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00032
+0.34%
$ 248.61 million $ 18,065
Jun 23, 1 PM $ 0.000318
-0.37%
$ 247.71 million $ 18,047
Jun 23, 12 PM $ 0.00032
-3.26%
$ 248.81 million $ 10,158
Jun 23, 11 AM $ 0.000331
-0.11%
$ 257.13 million $ 8,785
Jun 23, 10 AM $ 0.000331
-0.06%
$ 257.57 million $ 9,066
Jun 23, 9 AM $ 0.000331
-0.26%
$ 257.79 million $ 9,011
Jun 23, 8 AM $ 0.000332
-0.75%
$ 258.52 million $ 8,993
Jun 23, 7 AM $ 0.000336
+0.03%
$ 261.22 million $ 8,840
Jun 23, 6 AM $ 0.000336
-1.02%
$ 261.61 million $ 9,014
Jun 23, 2 AM $ 0.000342
+0.00%
$ 265.71 million $ 13,078
Jun 23, 1 AM $ 0.000342
-0.06%
$ 266.28 million $ 13,230
Jun 23, 12 AM $ 0.000343
-0.13%
$ 266.6 million $ 13,230
Jun 22, 11 PM $ 0.000343
-0.20%
$ 266.78 million $ 13,246
Jun 22, 9 PM $ 0.000343
+1.16%
$ 267.02 million $ 13,538
Jun 22, 8 PM $ 0.000338
+0.19%
$ 263.24 million $ 13,567
Jun 22, 7 PM $ 0.000338
-0.51%
$ 262.74 million $ 13,607
Jun 22, 6 PM $ 0.00034
+1.17%
$ 264.68 million $ 13,501
Jun 22, 5 PM $ 0.000336
-0.15%
$ 261.69 million $ 10,074
Jun 22, 4 PM $ 0.000335
-0.28%
$ 260.4 million $ 10,830
Jun 22, 3 PM $ 0.000336
+0.41%
$ 261.33 million $ 11,517
Jun 22, 2 PM $ 0.000335
-0.57%
$ 260.19 million $ 12,668
Jun 22, 1 PM $ 0.000337
+0.00%
$ 262.21 million $ 13,267
Jun 22, 12 PM $ 0.000339
+0.19%
$ 263.41 million $ 13,268
Jun 22, 11 AM $ 0.000336
-0.14%
$ 261.69 million $ 13,164
Jun 22, 10 AM $ 0.000336
+0.01%
$ 261.66 million $ 12,953
Jun 22, 9 AM $ 0.000336
-0.07%
$ 261.62 million $ 12,985
Jun 22, 8 AM $ 0.000336
+0.05%
$ 261.25 million $ 14,049
Jun 22, 7 AM $ 0.000337
-0.01%
$ 261.94 million $ 14,345
Jun 22, 6 AM $ 0.000337
+0.20%
$ 262.12 million $ 15,354
Jun 22, 5 AM $ 0.000336
+2.16%
$ 261.58 million $ 14,826
Jun 22, 3 AM $ 0.000329
-0.18%
$ 255.99 million $ 12,319
Jun 22, 1 AM $ 0.00033
+0.44%
$ 256.55 million $ 12,412
Jun 22, 12 AM $ 0.000328
-0.28%
$ 255.2 million $ 12,376
Jun 21, 11 PM $ 0.000329
+0.82%
$ 255.9 million $ 12,397
Jun 21, 10 PM $ 0.000326
-1.20%
$ 253.81 million $ 12,211
Jun 21, 9 PM $ 0.00033
-0.20%
$ 256.95 million $ 12,139
Jun 21, 8 PM $ 0.000331
-0.70%
$ 257.51 million $ 12,108
Jun 21, 7 PM $ 0.000333
+0.47%
$ 259.39 million $ 12,039
Jun 21, 6 PM $ 0.000332
-0.64%
$ 258.03 million $ 12,011
Jun 21, 5 PM $ 0.000334
+1.04%
$ 259.64 million $ 9,329
Jun 21, 4 PM $ 0.00033
+0.17%
$ 256.88 million $ 9,433
Jun 21, 3 PM $ 0.000329
-1.63%
$ 255.9 million $ 12,404
Jun 21, 2 PM $ 0.000335
+1.07%
$ 260.24 million $ 11,215
Jun 21, 1 PM $ 0.000331
+0.00%
$ 257.26 million $ 14,452
Jun 21, 12 PM $ 0.000331
+0.01%
$ 257.2 million $ 14,528
Jun 21, 11 AM $ 0.000331
-0.19%
$ 257.33 million $ 15,382
Jun 21, 10 AM $ 0.000331
-0.07%
$ 257.83 million $ 15,650
Jun 21, 9 AM $ 0.000332
+0.57%
$ 258.08 million $ 16,863
Jun 21, 8 AM $ 0.000331
-0.10%
$ 257.4 million $ 16,317
Jun 21, 7 AM $ 0.000331
+0.71%
$ 257.79 million $ 16,282