Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.000161
-0.41%
$125.29 million $857
Aug 10, 4 AM $0.000162
+0.00%
$125.66 million $355
Aug 10, 1 AM $0.000162
+0.00%
$125.63 million $880
Aug 10, 12 AM $0.000161
+0.00%
$125.59 million $854
Aug 9, 11 PM $0.000162
+0.00%
$125.73 million $846
Aug 9, 10 PM $0.000162
+0.00%
$125.93 million $870
Aug 9, 9 PM $0.000162
+0.00%
$125.83 million $872
Aug 9, 8 PM $0.000162
-0.01%
$125.74 million $869
Aug 9, 7 PM $0.000162
+0.00%
$125.68 million $604
Aug 9, 6 PM $0.000162
-0.29%
$125.66 million $613
Aug 9, 4 PM $0.000162
+0.00%
$126.07 million $636
Aug 9, 3 PM $0.000162
+0.36%
$126.12 million $628
Aug 9, 2 PM $0.000162
-0.13%
$125.73 million $667
Aug 9, 1 PM $0.000162
+0.15%
$125.97 million $624
Aug 9, 12 PM $0.000162
-0.08%
$125.76 million $519
Aug 9, 11 AM $0.000162
+0.15%
$125.96 million $476
Aug 9, 10 AM $0.000162
+0.07%
$125.84 million $430
Aug 9, 8 AM $0.000161
-0.01%
$125.45 million $602
Aug 9, 7 AM $0.000161
-0.49%
$125.43 million $601
Aug 9, 6 AM $0.000162
+0.40%
$126.09 million $627
Aug 9, 5 AM $0.000161
-0.40%
$125.49 million $601
Aug 9, 4 AM $0.000162
+0.00%
$126.1 million $550
Aug 9, 2 AM $0.000161
+0.00%
$125.56 million $618
Aug 9, 1 AM $0.000162
+0.00%
$125.93 million $619
Aug 8, 11 PM $0.000162
+0.00%
$126.11 million $625
Aug 8, 10 PM $0.000162
+0.59%
$126.14 million $622
Aug 8, 8 PM $0.000161
-0.10%
$125.52 million $576
Aug 8, 7 PM $0.000161
-0.19%
$125.59 million $601
Aug 8, 6 PM $0.000162
+0.00%
$125.82 million $598
Aug 8, 5 PM $0.000162
-0.14%
$126.15 million $618
Aug 8, 4 PM $0.000161
+0.00%
$125.47 million $697
Aug 8, 3 PM $0.000161
+0.00%
$125.45 million $697
Aug 8, 2 PM $0.000161
+0.01%
$125.15 million $941
Aug 8, 12 PM $0.000161
+0.00%
$125.39 million $955
Aug 8, 10 AM $0.000161
-0.05%
$125.27 million $1,295
Aug 8, 9 AM $0.000162
+0.00%
$125.73 million $1,124
Aug 8, 8 AM $0.000162
-0.52%
$125.62 million $1,368
Aug 8, 7 AM $0.000162
+0.02%
$126.13 million $1,439
Aug 8, 6 AM $0.000162
-0.08%
$126.14 million $1,457
Aug 8, 5 AM $0.000162
+0.19%
$125.71 million $1,392
Aug 8, 4 AM $0.000162
+0.04%
$125.92 million $1,371
Aug 8, 2 AM $0.000162
+0.12%
$125.71 million $1,365
Aug 8, 12 AM $0.000162
+0.12%
$125.95 million $1,325
Aug 7, 10 PM $0.000162
+0.00%
$126.02 million $1,340
Aug 7, 9 PM $0.000162
+0.00%
$126.2 million $1,334
Aug 7, 8 PM $0.000162
+0.52%
$126.13 million $1,310
Aug 7, 6 PM $0.000161
-0.16%
$125.32 million $1,345
Aug 7, 5 PM $0.000162
-0.26%
$125.65 million $1,300
Aug 7, 4 PM $0.000162
-0.38%
$126.38 million $1,316
Aug 7, 3 PM $0.000163
-0.30%
$126.75 million $1,783