BET Historical Data

BET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000329
-0.09%
$ 255.54 million $ 14,083
Jun 21, 5 AM $ 0.000329
-0.13%
$ 255.82 million $ 15,703
Jun 21, 2 AM $ 0.00033
-0.19%
$ 256.51 million $ 24,866
Jun 21, 12 AM $ 0.00033
+0.01%
$ 256.49 million $ 27,735
Jun 20, 11 PM $ 0.00033
-0.10%
$ 256.57 million $ 28,028
Jun 20, 10 PM $ 0.00033
+0.00%
$ 256.83 million $ 29,434
Jun 20, 9 PM $ 0.00033
-0.05%
$ 256.81 million $ 29,463
Jun 20, 8 PM $ 0.00033
+0.19%
$ 256.96 million $ 29,517
Jun 20, 7 PM $ 0.000329
-0.06%
$ 256.1 million $ 30,497
Jun 20, 6 PM $ 0.000329
-0.26%
$ 256.16 million $ 30,544
Jun 20, 5 PM $ 0.00033
-0.16%
$ 256.57 million $ 30,053
Jun 20, 4 PM $ 0.00033
+0.62%
$ 256.56 million $ 29,498
Jun 20, 3 PM $ 0.000328
+0.05%
$ 255.02 million $ 28,406
Jun 20, 2 PM $ 0.000328
+0.59%
$ 254.8 million $ 29,419
Jun 20, 1 PM $ 0.000326
-0.13%
$ 253.29 million $ 27,767
Jun 20, 12 PM $ 0.000326
+0.19%
$ 253.61 million $ 28,295
Jun 20, 11 AM $ 0.000325
-0.32%
$ 253.14 million $ 29,477
Jun 20, 10 AM $ 0.000327
-0.21%
$ 253.97 million $ 30,061
Jun 20, 9 AM $ 0.000327
+0.09%
$ 254.55 million $ 28,384
Jun 20, 8 AM $ 0.000327
-0.18%
$ 254.09 million $ 28,988
Jun 20, 7 AM $ 0.000327
-0.05%
$ 254.41 million $ 29,817
Jun 20, 6 AM $ 0.000327
+0.39%
$ 254.64 million $ 30,022
Jun 20, 5 AM $ 0.000326
+0.11%
$ 253.66 million $ 29,279
Jun 20, 4 AM $ 0.000326
-0.23%
$ 253.37 million $ 27,981
Jun 20, 3 AM $ 0.000327
+0.10%
$ 253.95 million $ 24,668
Jun 20, 2 AM $ 0.000326
-0.26%
$ 253.26 million $ 25,178
Jun 20, 1 AM $ 0.000327
-0.05%
$ 253.96 million $ 24,367
Jun 20, 12 AM $ 0.000327
+0.31%
$ 254.11 million $ 24,294
Jun 19, 11 PM $ 0.000326
+0.38%
$ 253.22 million $ 22,675
Jun 19, 10 PM $ 0.000324
+0.22%
$ 252.25 million $ 22,370
Jun 19, 9 PM $ 0.000324
+0.08%
$ 251.81 million $ 22,413
Jun 19, 8 PM $ 0.000324
+0.03%
$ 251.61 million $ 22,915
Jun 19, 7 PM $ 0.000323
-0.61%
$ 251.6 million $ 22,752
Jun 19, 6 PM $ 0.000325
-0.03%
$ 253.16 million $ 25,690
Jun 19, 5 PM $ 0.000325
-0.14%
$ 252.93 million $ 26,544
Jun 19, 4 PM $ 0.000326
-0.24%
$ 253.35 million $ 26,841
Jun 19, 3 PM $ 0.000327
+0.99%
$ 253.98 million $ 26,133
Jun 19, 2 PM $ 0.000323
-0.11%
$ 251.57 million $ 28,758
Jun 19, 1 PM $ 0.000324
+0.78%
$ 251.83 million $ 29,386
Jun 19, 12 PM $ 0.000321
+0.00%
$ 249.8 million $ 29,265
Jun 19, 11 AM $ 0.000321
+0.05%
$ 249.84 million $ 28,316
Jun 19, 10 AM $ 0.000321
+0.24%
$ 249.93 million $ 28,365
Jun 19, 9 AM $ 0.000322
-0.50%
$ 250.19 million $ 29,303
Jun 19, 8 AM $ 0.000324
+0.04%
$ 251.75 million $ 30,948
Jun 19, 7 AM $ 0.000324
-0.04%
$ 251.68 million $ 31,637
Jun 19, 6 AM $ 0.000324
-0.14%
$ 251.65 million $ 36,208
Jun 19, 5 AM $ 0.000324
-0.10%
$ 251.99 million $ 44,672
Jun 19, 4 AM $ 0.000325
+0.03%
$ 252.76 million $ 45,269
Jun 19, 3 AM $ 0.000325
-0.52%
$ 252.62 million $ 45,540
Jun 19, 2 AM $ 0.000326
-0.02%
$ 253.8 million $ 43,342