Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.000163
-0.30%
$126.75 million $1,783
Aug 7, 2 PM $0.000163
+0.00%
$126.84 million $1,773
Aug 7, 1 PM $0.000163
+0.44%
$127.12 million $1,871
Aug 7, 12 PM $0.000163
+0.12%
$126.64 million $2,066
Aug 7, 11 AM $0.000163
+0.37%
$126.48 million $2,079
Aug 7, 10 AM $0.000162
-0.35%
$126.09 million $2,010
Aug 7, 9 AM $0.000163
+1.28%
$126.47 million $1,892
Aug 7, 8 AM $0.000161
+0.45%
$124.93 million $1,570
Aug 7, 7 AM $0.00016
-0.11%
$124.24 million $1,477
Aug 7, 5 AM $0.000159
-0.17%
$123.82 million $992
Aug 7, 3 AM $0.000159
+0.00%
$123.64 million $1,536
Aug 7, 2 AM $0.000159
+0.00%
$123.65 million $1,543
Aug 7, 12 AM $0.000159
-0.09%
$123.87 million $1,540
Aug 6, 11 PM $0.00016
+0.00%
$124.12 million $1,561
Aug 6, 9 PM $0.000159
+0.07%
$123.89 million $1,558
Aug 6, 8 PM $0.00016
-0.14%
$124.06 million $1,569
Aug 6, 7 PM $0.00016
+0.02%
$124.21 million $1,864
Aug 6, 5 PM $0.00016
-0.60%
$124.5 million $2,412
Aug 6, 4 PM $0.000161
+0.55%
$125.23 million $2,540
Aug 6, 3 PM $0.000161
+0.81%
$125.12 million $2,825
Aug 6, 2 PM $0.00016
-0.12%
$124.18 million $3,086
Aug 6, 1 PM $0.00016
+1.19%
$124.45 million $3,161
Aug 6, 12 PM $0.000158
-0.68%
$122.94 million $2,990
Aug 6, 11 AM $0.00016
-1.76%
$124.06 million $2,628
Aug 6, 10 AM $0.000162
+0.14%
$126.25 million $1,928
Aug 6, 9 AM $0.000162
+0.25%
$126.1 million $3,464
Aug 6, 8 AM $0.000162
-0.24%
$125.77 million $3,457
Aug 6, 7 AM $0.000162
+0.09%
$126.05 million $3,396
Aug 6, 6 AM $0.000162
-0.34%
$125.92 million $5,957
Aug 6, 5 AM $0.000163
+0.00%
$126.49 million $3,646
Aug 6, 4 AM $0.000163
-0.05%
$126.46 million $3,652
Aug 6, 3 AM $0.000163
+0.06%
$126.42 million $6,154
Aug 6, 2 AM $0.000162
-0.41%
$126.36 million $3,633
Aug 6, 1 AM $0.000163
+0.00%
$127.15 million $7,408
Aug 5, 11 PM $0.000163
-0.09%
$126.84 million $7,582
Aug 5, 10 PM $0.000163
+0.00%
$126.98 million $7,553
Aug 5, 9 PM $0.000162
-0.36%
$126.18 million $7,552
Aug 5, 8 PM $0.000162
-0.36%
$126.36 million $7,528
Aug 5, 7 PM $0.000163
-0.54%
$126.57 million $7,497
Aug 5, 6 PM $0.000162
-0.05%
$125.97 million $7,242
Aug 5, 5 PM $0.000162
+1.50%
$126.26 million $7,119
Aug 5, 4 PM $0.000161
-0.87%
$124.86 million $6,805
Aug 5, 3 PM $0.000162
+2.00%
$125.99 million $6,363
Aug 5, 2 PM $0.000158
-0.39%
$123.14 million $5,986
Aug 5, 1 PM $0.000159
-0.24%
$123.37 million $6,150
Aug 5, 12 PM $0.000158
+0.00%
$122.8 million $6,210
Aug 5, 11 AM $0.000158
-0.60%
$122.65 million $6,185
Aug 5, 10 AM $0.000159
+0.85%
$123.39 million $6,129
Aug 5, 9 AM $0.00016
-0.03%
$124.18 million $5,650
Aug 5, 8 AM $0.00016
-0.23%
$124.21 million $5,536