BET Historical Data

BET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000326
-0.02%
$ 253.8 million $ 43,342
Jun 19, 1 AM $ 0.000326
-0.17%
$ 253.82 million $ 44,273
Jun 19, 12 AM $ 0.000327
+0.36%
$ 254.25 million $ 44,605
Jun 18, 11 PM $ 0.000326
-0.01%
$ 253.33 million $ 43,902
Jun 18, 10 PM $ 0.000326
-0.03%
$ 253.4 million $ 43,585
Jun 18, 9 PM $ 0.000326
-0.39%
$ 253.52 million $ 43,846
Jun 18, 8 PM $ 0.000327
+0.28%
$ 254.49 million $ 45,216
Jun 18, 7 PM $ 0.000326
+0.14%
$ 253.74 million $ 45,033
Jun 18, 6 PM $ 0.000326
+0.06%
$ 253.34 million $ 47,962
Jun 18, 5 PM $ 0.000325
+0.19%
$ 253.13 million $ 49,109
Jun 18, 4 PM $ 0.000325
+0.35%
$ 252.62 million $ 52,008
Jun 18, 3 PM $ 0.000324
-0.34%
$ 251.69 million $ 53,710
Jun 18, 2 PM $ 0.000325
+0.22%
$ 252.52 million $ 51,360
Jun 18, 1 PM $ 0.000324
-0.07%
$ 252.09 million $ 55,114
Jun 18, 12 PM $ 0.000324
+0.61%
$ 252.21 million $ 52,946
Jun 18, 11 AM $ 0.000322
-0.05%
$ 250.78 million $ 53,677
Jun 18, 10 AM $ 0.000323
-0.12%
$ 250.9 million $ 55,909
Jun 18, 9 AM $ 0.000323
-1.52%
$ 251.5 million $ 56,357
Jun 18, 8 AM $ 0.000328
+0.01%
$ 255.38 million $ 54,266
Jun 18, 7 AM $ 0.000328
-0.75%
$ 255.34 million $ 55,646
Jun 18, 6 AM $ 0.000331
+2.54%
$ 257.83 million $ 61,567
Jun 18, 5 AM $ 0.000323
-0.25%
$ 251.54 million $ 49,806
Jun 18, 4 AM $ 0.000324
-0.29%
$ 252.23 million $ 49,462
Jun 18, 3 AM $ 0.000325
-0.13%
$ 252.98 million $ 48,811
Jun 18, 2 AM $ 0.000326
+0.03%
$ 253.82 million $ 52,991
Jun 18, 1 AM $ 0.000326
+0.05%
$ 253.72 million $ 53,290
Jun 18, 12 AM $ 0.000326
+0.30%
$ 253.59 million $ 53,131
Jun 17, 11 PM $ 0.000325
+0.03%
$ 252.74 million $ 52,515
Jun 17, 10 PM $ 0.000325
+0.09%
$ 252.61 million $ 52,301
Jun 17, 9 PM $ 0.000325
-0.03%
$ 252.46 million $ 51,569
Jun 17, 8 PM $ 0.000325
+0.37%
$ 252.53 million $ 49,671
Jun 17, 7 PM $ 0.000323
-2.35%
$ 251.44 million $ 49,776
Jun 17, 6 PM $ 0.000331
+0.01%
$ 257.49 million $ 46,417
Jun 17, 5 PM $ 0.000331
-1.73%
$ 257.42 million $ 43,647
Jun 17, 4 PM $ 0.000336
+0.22%
$ 261.2 million $ 45,432
Jun 17, 3 PM $ 0.000335
+0.98%
$ 260.6 million $ 44,191
Jun 17, 2 PM $ 0.000332
-0.93%
$ 258.08 million $ 43,504
Jun 17, 1 PM $ 0.000335
+0.18%
$ 260.57 million $ 40,465
Jun 17, 12 PM $ 0.000334
+0.32%
$ 260.04 million $ 41,234
Jun 17, 11 AM $ 0.000333
+0.56%
$ 259.21 million $ 41,814
Jun 17, 10 AM $ 0.000331
+0.03%
$ 257.78 million $ 38,429
Jun 17, 9 AM $ 0.000331
-0.42%
$ 257.42 million $ 42,836
Jun 17, 8 AM $ 0.000332
-0.64%
$ 258.55 million $ 43,873
Jun 17, 7 AM $ 0.000335
+4.17%
$ 260.23 million $ 42,910
Jun 17, 6 AM $ 0.000321
-0.06%
$ 249.58 million $ 35,609
Jun 17, 5 AM $ 0.000321
-0.15%
$ 249.62 million $ 38,683
Jun 17, 4 AM $ 0.000321
-0.01%
$ 249.95 million $ 37,890
Jun 17, 3 AM $ 0.000321
+0.07%
$ 249.93 million $ 38,159
Jun 17, 2 AM $ 0.000321
-1.02%
$ 249.76 million $ 37,645
Jun 17, 1 AM $ 0.000324
-0.14%
$ 252.33 million $ 35,566