BET Historical Data

BET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000325
-0.05%
$ 252.67 million $ 35,740
Jun 16, 10 PM $ 0.000325
-0.12%
$ 252.72 million $ 35,601
Jun 16, 9 PM $ 0.000325
+0.00%
$ 252.84 million $ 35,711
Jun 16, 8 PM $ 0.000325
+0.03%
$ 252.81 million $ 35,719
Jun 16, 7 PM $ 0.000326
-0.20%
$ 253.36 million $ 35,372
Jun 16, 6 PM $ 0.000328
-0.08%
$ 255.33 million $ 34,826
Jun 16, 5 PM $ 0.000329
-1.46%
$ 255.53 million $ 34,443
Jun 16, 4 PM $ 0.000334
+0.00%
$ 259.42 million $ 27,743
Jun 16, 3 PM $ 0.000333
-0.21%
$ 259.36 million $ 29,331
Jun 16, 2 PM $ 0.000334
-0.70%
$ 259.81 million $ 34,088
Jun 16, 1 PM $ 0.000336
-0.47%
$ 261.65 million $ 32,109
Jun 16, 12 PM $ 0.000338
+0.33%
$ 262.93 million $ 33,162
Jun 16, 11 AM $ 0.000337
-0.05%
$ 261.98 million $ 32,431
Jun 16, 10 AM $ 0.000337
-1.27%
$ 262.11 million $ 31,731
Jun 16, 9 AM $ 0.000341
+0.26%
$ 265.48 million $ 28,193
Jun 16, 8 AM $ 0.00034
+0.18%
$ 264.7 million $ 28,262
Jun 16, 7 AM $ 0.000339
+0.14%
$ 263.99 million $ 26,662
Jun 16, 6 AM $ 0.000339
-0.51%
$ 263.89 million $ 24,597
Jun 16, 5 AM $ 0.000341
+0.00%
$ 265.24 million $ 22,163
Jun 16, 4 AM $ 0.000341
-0.05%
$ 265.47 million $ 22,843
Jun 16, 3 AM $ 0.000341
+0.23%
$ 265.61 million $ 22,637
Jun 16, 2 AM $ 0.000341
-0.44%
$ 265 million $ 21,993
Jun 16, 1 AM $ 0.000342
+0.02%
$ 266.14 million $ 21,129
Jun 16, 12 AM $ 0.000342
+0.14%
$ 266.27 million $ 21,667
Jun 15, 11 PM $ 0.000342
-0.12%
$ 265.82 million $ 21,654
Jun 15, 10 PM $ 0.000342
-0.13%
$ 266.24 million $ 21,556
Jun 15, 9 PM $ 0.000343
+0.00%
$ 266.65 million $ 22,268
Jun 15, 8 PM $ 0.000343
+0.03%
$ 266.75 million $ 24,257
Jun 15, 7 PM $ 0.000343
-0.15%
$ 266.74 million $ 24,229
Jun 15, 6 PM $ 0.000343
-0.03%
$ 267.1 million $ 23,387
Jun 15, 5 PM $ 0.000343
-0.20%
$ 267.16 million $ 23,574
Jun 15, 4 PM $ 0.000344
+0.27%
$ 267.72 million $ 23,058
Jun 15, 3 PM $ 0.000343
+0.44%
$ 266.93 million $ 20,968
Jun 15, 2 PM $ 0.000343
+0.35%
$ 266.41 million $ 17,090
Jun 15, 1 PM $ 0.000341
+0.59%
$ 265.49 million $ 15,840
Jun 15, 12 PM $ 0.000339
+0.16%
$ 264.01 million $ 13,850
Jun 15, 11 AM $ 0.000339
+0.07%
$ 263.81 million $ 13,899
Jun 15, 10 AM $ 0.000339
-0.04%
$ 264.04 million $ 11,898
Jun 15, 9 AM $ 0.00034
-0.20%
$ 264.41 million $ 11,067
Jun 15, 8 AM $ 0.00034
+0.03%
$ 264.61 million $ 10,884
Jun 15, 7 AM $ 0.00034
-0.21%
$ 264.64 million $ 10,752
Jun 15, 6 AM $ 0.000341
-0.82%
$ 265.01 million $ 10,796
Jun 15, 5 AM $ 0.000344
+0.15%
$ 267.2 million $ 9,577
Jun 15, 4 AM $ 0.000343
+0.11%
$ 266.79 million $ 9,752
Jun 15, 3 AM $ 0.000343
+0.07%
$ 266.57 million $ 10,036
Jun 15, 2 AM $ 0.000343
+0.10%
$ 266.61 million $ 9,995
Jun 15, 1 AM $ 0.000343
-0.06%
$ 266.42 million $ 9,870
Jun 15, 12 AM $ 0.000343
-0.01%
$ 266.59 million $ 9,326
Jun 14, 11 PM $ 0.000343
-0.03%
$ 266.72 million $ 9,072
Jun 14, 10 PM $ 0.000343
+0.00%
$ 266.79 million $ 9,350