BET Historical Data

BET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000394
+0.18%
$ 306.44 million $ 28,290
Apr 20, 3 PM $ 0.000393
+1.22%
$ 305.81 million $ 24,349
Apr 20, 2 PM $ 0.000392
+0.32%
$ 305.07 million $ 21,820
Apr 20, 1 PM $ 0.000391
+0.26%
$ 304.12 million $ 23,124
Apr 20, 12 PM $ 0.00039
+0.07%
$ 303.21 million $ 22,124
Apr 20, 11 AM $ 0.00039
-0.03%
$ 303.03 million $ 22,868
Apr 20, 10 AM $ 0.00039
-1.02%
$ 303.12 million $ 23,520
Apr 20, 9 AM $ 0.000394
+0.25%
$ 306.27 million $ 20,889
Apr 20, 8 AM $ 0.000393
+0.19%
$ 305.5 million $ 20,338
Apr 20, 7 AM $ 0.000392
+0.09%
$ 304.89 million $ 20,854
Apr 20, 6 AM $ 0.000392
+0.34%
$ 304.59 million $ 20,045
Apr 20, 5 AM $ 0.00039
-0.35%
$ 303.56 million $ 19,967
Apr 20, 4 AM $ 0.000392
+0.08%
$ 304.61 million $ 19,737
Apr 20, 3 AM $ 0.000391
+0.25%
$ 304.35 million $ 19,515
Apr 20, 2 AM $ 0.00039
-0.01%
$ 303.55 million $ 19,169
Apr 20, 1 AM $ 0.00039
+0.05%
$ 303.57 million $ 19,584
Apr 20, 12 AM $ 0.00039
+0.34%
$ 303.38 million $ 19,716
Apr 19, 11 PM $ 0.000389
-0.01%
$ 302.39 million $ 19,670
Apr 19, 10 PM $ 0.000389
-0.50%
$ 302.36 million $ 20,332
Apr 19, 9 PM $ 0.000391
-0.21%
$ 303.96 million $ 18,372
Apr 19, 8 PM $ 0.000392
-0.33%
$ 304.55 million $ 18,025
Apr 19, 7 PM $ 0.000393
+0.44%
$ 305.76 million $ 17,099
Apr 19, 6 PM $ 0.000392
+0.17%
$ 304.58 million $ 15,823
Apr 19, 5 PM $ 0.00039
-0.38%
$ 303.66 million $ 16,009
Apr 19, 4 PM $ 0.000392
-0.08%
$ 304.85 million $ 15,365
Apr 19, 3 PM $ 0.000392
+0.16%
$ 305.05 million $ 20,567
Apr 19, 2 PM $ 0.000392
+0.84%
$ 304.53 million $ 25,012
Apr 19, 1 PM $ 0.000388
-0.13%
$ 302.05 million $ 23,454
Apr 19, 12 PM $ 0.000389
+0.29%
$ 302.36 million $ 22,868
Apr 19, 11 AM $ 0.000388
+0.43%
$ 301.51 million $ 24,862
Apr 19, 10 AM $ 0.000386
+0.05%
$ 300.2 million $ 24,323
Apr 19, 9 AM $ 0.000386
-0.11%
$ 300.08 million $ 25,479
Apr 19, 8 AM $ 0.000386
+0.36%
$ 300.41 million $ 28,575
Apr 19, 7 AM $ 0.000385
-0.25%
$ 299.34 million $ 30,912
Apr 19, 6 AM $ 0.000386
-0.05%
$ 300.11 million $ 30,577
Apr 19, 5 AM $ 0.000386
+0.13%
$ 300.54 million $ 30,243
Apr 19, 4 AM $ 0.000386
-0.12%
$ 300.14 million $ 30,530
Apr 19, 3 AM $ 0.000386
+0.23%
$ 300.49 million $ 30,585
Apr 19, 2 AM $ 0.000385
-0.18%
$ 299.78 million $ 30,273
Apr 19, 1 AM $ 0.000386
-0.17%
$ 300.27 million $ 29,839
Apr 19, 12 AM $ 0.000386
-0.17%
$ 300.32 million $ 29,408
Apr 18, 11 PM $ 0.000387
+0.01%
$ 300.88 million $ 29,555
Apr 18, 10 PM $ 0.000387
+0.16%
$ 300.78 million $ 29,426
Apr 18, 9 PM $ 0.000386
+0.11%
$ 300.27 million $ 29,353
Apr 18, 8 PM $ 0.000386
-0.18%
$ 299.95 million $ 29,697
Apr 18, 7 PM $ 0.000386
+0.09%
$ 300.2 million $ 30,455
Apr 18, 6 PM $ 0.000386
-0.26%
$ 299.94 million $ 32,957
Apr 18, 5 PM $ 0.000386
+0.13%
$ 300.28 million $ 33,429
Apr 18, 4 PM $ 0.000386
+1.03%
$ 299.98 million $ 35,452
Apr 18, 3 PM $ 0.000382
-2.20%
$ 296.92 million $ 36,065