Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.00016
-0.23%
$124.21 million $5,536
Aug 5, 7 AM $0.000156
-2.99%
$121.67 million $5,092
Aug 5, 6 AM $0.000161
-0.57%
$125.41 million $3,826
Aug 5, 5 AM $0.000163
-0.03%
$126.7 million $3,767
Aug 5, 4 AM $0.000163
-0.24%
$127.13 million $3,412
Aug 5, 3 AM $0.000164
-0.36%
$127.53 million $3,936
Aug 5, 2 AM $0.000165
-0.68%
$128.6 million $3,643
Aug 5, 1 AM $0.000167
+0.18%
$129.66 million $3,669
Aug 5, 12 AM $0.000167
-0.63%
$130.11 million $3,609
Aug 4, 11 PM $0.000168
+1.96%
$130.97 million $2,878
Aug 4, 9 PM $0.000166
+0.00%
$129.33 million $3,310
Aug 4, 7 PM $0.000166
-0.03%
$129.41 million $3,624
Aug 4, 6 PM $0.000166
-0.08%
$128.9 million $3,698
Aug 4, 5 PM $0.000166
-0.56%
$128.98 million $3,713
Aug 4, 4 PM $0.000167
+0.12%
$130.25 million $3,650
Aug 4, 3 PM $0.000167
+0.00%
$129.69 million $3,822
Aug 4, 2 PM $0.000167
-0.25%
$129.73 million $3,903
Aug 4, 1 PM $0.000166
-0.76%
$129.12 million $4,666
Aug 4, 12 PM $0.000167
+0.09%
$130.02 million $4,982
Aug 4, 11 AM $0.000168
+0.13%
$130.29 million $4,917
Aug 4, 10 AM $0.000167
+0.30%
$129.72 million $4,823
Aug 4, 9 AM $0.000166
-0.19%
$129.23 million $4,705
Aug 4, 8 AM $0.000166
-0.88%
$129.49 million $4,822
Aug 4, 7 AM $0.000168
-1.22%
$130.53 million $4,500
Aug 4, 6 AM $0.00017
-0.33%
$132.07 million $4,441
Aug 4, 5 AM $0.00017
-0.29%
$132.07 million $4,416
Aug 4, 4 AM $0.00017
+0.76%
$132.46 million $4,387
Aug 4, 3 AM $0.000169
+0.00%
$131.46 million $4,355
Aug 4, 2 AM $0.000169
+0.68%
$131.32 million $4,358
Aug 4, 1 AM $0.000168
+0.31%
$130.61 million $4,378
Aug 4, 12 AM $0.000168
+0.06%
$130.37 million $4,446
Aug 3, 11 PM $0.000168
+0.06%
$130.38 million $4,832
Aug 3, 10 PM $0.000167
-0.26%
$130.27 million $4,965
Aug 3, 9 PM $0.000168
-0.10%
$130.72 million $4,930
Aug 3, 8 PM $0.000168
-1.20%
$130.88 million $4,879
Aug 3, 7 PM $0.000167
-1.44%
$129.87 million $4,305
Aug 3, 6 PM $0.000169
+0.07%
$131.77 million $3,996
Aug 3, 5 PM $0.000169
-0.25%
$131.7 million $3,931
Aug 3, 4 PM $0.00017
+0.04%
$132.09 million $3,820
Aug 3, 3 PM $0.000169
-1.03%
$131.53 million $3,731
Aug 3, 2 PM $0.000171
-2.64%
$133.13 million $3,544
Aug 3, 1 PM $0.000176
+0.99%
$136.75 million $2,816
Aug 3, 12 PM $0.000173
-0.40%
$134.92 million $2,240
Aug 3, 11 AM $0.000174
-0.32%
$135.44 million $2,489
Aug 3, 9 AM $0.000175
-0.42%
$135.89 million $2,520
Aug 3, 8 AM $0.000175
-3.00%
$136.46 million $2,432
Aug 3, 7 AM $0.000181
+0.00%
$140.49 million $1,979
Aug 3, 6 AM $0.000181
+0.19%
$140.59 million $1,978
Aug 3, 5 AM $0.00018
-0.77%
$140.31 million $1,980
Aug 3, 4 AM $0.000182
-0.06%
$141.24 million $1,961