BET Historical Data

BET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000391
+0.27%
$ 303.88 million $ 36,012
Apr 18, 1 PM $ 0.000389
-0.15%
$ 302.6 million $ 39,404
Apr 18, 12 PM $ 0.000389
+0.43%
$ 302.94 million $ 42,313
Apr 18, 11 AM $ 0.000388
-0.29%
$ 301.61 million $ 43,471
Apr 18, 10 AM $ 0.000389
+0.02%
$ 302.5 million $ 46,364
Apr 18, 9 AM $ 0.000389
+0.06%
$ 302.44 million $ 47,586
Apr 18, 8 AM $ 0.000389
+0.06%
$ 302.23 million $ 46,166
Apr 18, 7 AM $ 0.000388
+0.14%
$ 302.15 million $ 43,383
Apr 18, 6 AM $ 0.000388
+0.05%
$ 301.96 million $ 45,430
Apr 18, 5 AM $ 0.000388
+0.20%
$ 301.81 million $ 45,621
Apr 18, 4 AM $ 0.000387
+0.02%
$ 301.21 million $ 45,884
Apr 18, 3 AM $ 0.000387
-0.18%
$ 301.16 million $ 45,209
Apr 18, 2 AM $ 0.000388
+0.04%
$ 301.79 million $ 45,390
Apr 18, 1 AM $ 0.000388
+0.15%
$ 301.68 million $ 46,699
Apr 18, 12 AM $ 0.000387
-0.16%
$ 301.22 million $ 46,601
Apr 17, 11 PM $ 0.000388
-0.28%
$ 301.72 million $ 46,331
Apr 17, 10 PM $ 0.000389
+0.02%
$ 302.55 million $ 46,541
Apr 17, 9 PM $ 0.000389
+0.20%
$ 302.44 million $ 46,736
Apr 17, 8 PM $ 0.000388
+0.01%
$ 301.88 million $ 47,708
Apr 17, 7 PM $ 0.000388
+0.16%
$ 301.86 million $ 49,844
Apr 17, 6 PM $ 0.000387
-0.11%
$ 301.38 million $ 49,017
Apr 17, 5 PM $ 0.000388
+0.44%
$ 301.72 million $ 49,172
Apr 17, 4 PM $ 0.000387
-1.19%
$ 300.76 million $ 48,356
Apr 17, 3 PM $ 0.000391
+1.04%
$ 304.21 million $ 42,716
Apr 17, 2 PM $ 0.000387
-0.70%
$ 301.02 million $ 40,669
Apr 17, 1 PM $ 0.00039
-0.25%
$ 303.01 million $ 39,282
Apr 17, 12 PM $ 0.000391
+0.01%
$ 303.73 million $ 36,490
Apr 17, 11 AM $ 0.00039
+0.24%
$ 303.71 million $ 37,738
Apr 17, 10 AM $ 0.00039
-0.84%
$ 302.99 million $ 35,783
Apr 17, 9 AM $ 0.000393
+0.01%
$ 305.52 million $ 33,600
Apr 17, 8 AM $ 0.000393
+0.19%
$ 305.45 million $ 32,067
Apr 17, 7 AM $ 0.000392
+0.36%
$ 304.77 million $ 46,511
Apr 17, 6 AM $ 0.00039
+0.33%
$ 303.61 million $ 45,591
Apr 17, 5 AM $ 0.000389
-0.15%
$ 302.69 million $ 45,204
Apr 17, 4 AM $ 0.00039
-0.02%
$ 303.26 million $ 44,968
Apr 17, 3 AM $ 0.00039
-0.17%
$ 303.34 million $ 46,122
Apr 17, 2 AM $ 0.000391
-0.04%
$ 303.9 million $ 47,780
Apr 17, 1 AM $ 0.000391
-0.30%
$ 304.04 million $ 47,892
Apr 17, 12 AM $ 0.000392
-0.05%
$ 304.95 million $ 47,666
Apr 16, 11 PM $ 0.000392
+0.24%
$ 304.93 million $ 47,610
Apr 16, 10 PM $ 0.000391
+0.21%
$ 304.2 million $ 47,838
Apr 16, 9 PM $ 0.00039
-0.12%
$ 303.6 million $ 47,844
Apr 16, 8 PM $ 0.00039
+0.68%
$ 303.54 million $ 46,961
Apr 16, 7 PM $ 0.000387
-0.28%
$ 301.34 million $ 48,405
Apr 16, 6 PM $ 0.000388
+0.16%
$ 302.16 million $ 70,894
Apr 16, 5 PM $ 0.000388
+0.49%
$ 301.65 million $ 107,739
Apr 16, 4 PM $ 0.000386
-0.12%
$ 300.23 million $ 111,313
Apr 16, 3 PM $ 0.000387
+0.44%
$ 300.64 million $ 110,623
Apr 16, 2 PM $ 0.000385
-0.17%
$ 299.31 million $ 109,102
Apr 16, 1 PM $ 0.000386
+0.24%
$ 299.88 million $ 117,537