BET Historical Data

BET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000343
+0.93%
$ 266.7 million $ 9,320
Jun 14, 8 PM $ 0.00034
+0.10%
$ 264.25 million $ 7,216
Jun 14, 7 PM $ 0.000339
+0.00%
$ 263.88 million $ 8,081
Jun 14, 6 PM $ 0.000339
-0.07%
$ 263.97 million $ 8,113
Jun 14, 5 PM $ 0.00034
-0.08%
$ 264.31 million $ 7,934
Jun 14, 4 PM $ 0.00034
+0.09%
$ 264.57 million $ 8,006
Jun 14, 3 PM $ 0.00034
+0.18%
$ 264.28 million $ 8,078
Jun 14, 2 PM $ 0.000339
-0.18%
$ 263.87 million $ 8,012
Jun 14, 1 PM $ 0.00034
+0.03%
$ 264.29 million $ 7,755
Jun 14, 12 PM $ 0.00034
-0.44%
$ 264.24 million $ 7,524
Jun 14, 11 AM $ 0.000341
+0.05%
$ 265.4 million $ 6,694
Jun 14, 10 AM $ 0.000341
-0.06%
$ 265.34 million $ 6,891
Jun 14, 9 AM $ 0.000341
+0.17%
$ 265.5 million $ 7,411
Jun 14, 8 AM $ 0.000341
+0.00%
$ 265.1 million $ 7,785
Jun 14, 7 AM $ 0.000341
-0.37%
$ 265.08 million $ 9,149
Jun 14, 6 AM $ 0.000342
+0.09%
$ 265.96 million $ 12,159
Jun 14, 5 AM $ 0.000342
-0.44%
$ 265.71 million $ 12,482
Jun 14, 4 AM $ 0.000343
-0.16%
$ 266.91 million $ 11,644
Jun 14, 3 AM $ 0.000344
+0.07%
$ 267.36 million $ 12,262
Jun 14, 2 AM $ 0.000344
+0.00%
$ 267.45 million $ 12,674
Jun 14, 1 AM $ 0.000344
+0.10%
$ 267.21 million $ 13,134
Jun 13, 11 PM $ 0.000344
-0.16%
$ 267.94 million $ 13,853
Jun 13, 10 PM $ 0.000345
+0.03%
$ 268.31 million $ 13,559
Jun 13, 9 PM $ 0.000345
+0.34%
$ 268.22 million $ 13,297
Jun 13, 8 PM $ 0.000344
-0.07%
$ 267.28 million $ 12,806
Jun 13, 7 PM $ 0.000343
+0.10%
$ 266.61 million $ 11,887
Jun 13, 6 PM $ 0.000343
+0.03%
$ 266.51 million $ 12,039
Jun 13, 5 PM $ 0.000343
+0.03%
$ 266.44 million $ 12,929
Jun 13, 4 PM $ 0.000342
-0.16%
$ 266.32 million $ 13,932
Jun 13, 3 PM $ 0.000343
+0.27%
$ 266.75 million $ 14,702
Jun 13, 2 PM $ 0.000342
+0.09%
$ 266.05 million $ 15,907
Jun 13, 1 PM $ 0.000342
+0.00%
$ 265.82 million $ 15,952
Jun 13, 12 PM $ 0.000342
-0.03%
$ 265.85 million $ 20,189
Jun 13, 11 AM $ 0.000342
+0.14%
$ 265.93 million $ 26,813
Jun 13, 10 AM $ 0.000341
+0.21%
$ 265.6 million $ 30,906
Jun 13, 9 AM $ 0.000341
-0.06%
$ 265.04 million $ 30,697
Jun 13, 8 AM $ 0.000341
+0.68%
$ 265.24 million $ 31,148
Jun 13, 7 AM $ 0.000339
+1.16%
$ 263.51 million $ 30,460
Jun 13, 6 AM $ 0.000335
-0.21%
$ 260.43 million $ 26,997
Jun 13, 5 AM $ 0.000336
-0.29%
$ 261.07 million $ 28,104
Jun 13, 4 AM $ 0.000337
+0.04%
$ 261.8 million $ 29,466
Jun 13, 3 AM $ 0.000336
+0.07%
$ 261.66 million $ 29,984
Jun 13, 2 AM $ 0.000336
+0.07%
$ 261.59 million $ 29,745
Jun 13, 1 AM $ 0.000336
+0.05%
$ 261.36 million $ 28,974
Jun 13, 12 AM $ 0.000336
+0.31%
$ 261.18 million $ 29,204
Jun 12, 11 PM $ 0.000335
+0.15%
$ 260.32 million $ 29,176
Jun 12, 9 PM $ 0.000335
+0.15%
$ 260.67 million $ 30,139
Jun 12, 8 PM $ 0.000335
+0.00%
$ 260.3 million $ 30,971
Jun 12, 7 PM $ 0.000335
+0.00%
$ 260.52 million $ 31,891
Jun 12, 6 PM $ 0.000335
+0.16%
$ 260.52 million $ 31,770