BET Historical Data

BET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000335
+0.16%
$ 260.52 million $ 31,770
Jun 12, 5 PM $ 0.000334
-0.33%
$ 259.83 million $ 31,508
Jun 12, 4 PM $ 0.000335
+0.05%
$ 260.65 million $ 37,482
Jun 12, 3 PM $ 0.000335
+0.01%
$ 260.56 million $ 38,194
Jun 12, 2 PM $ 0.000335
+0.35%
$ 260.54 million $ 41,887
Jun 12, 1 PM $ 0.000334
-0.52%
$ 259.67 million $ 41,965
Jun 12, 12 PM $ 0.000337
+2.24%
$ 262.34 million $ 38,756
Jun 12, 11 AM $ 0.00033
-0.03%
$ 256.65 million $ 32,744
Jun 12, 10 AM $ 0.00033
+1.14%
$ 256.73 million $ 28,501
Jun 12, 9 AM $ 0.000326
+0.10%
$ 253.77 million $ 29,733
Jun 12, 8 AM $ 0.000326
+0.38%
$ 253.41 million $ 31,427
Jun 12, 7 AM $ 0.000325
+0.04%
$ 252.45 million $ 32,848
Jun 12, 6 AM $ 0.000324
-0.19%
$ 252.34 million $ 35,042
Jun 12, 5 AM $ 0.000325
+0.06%
$ 252.8 million $ 33,767
Jun 12, 4 AM $ 0.000325
+0.08%
$ 252.71 million $ 31,817
Jun 12, 3 AM $ 0.000325
+0.08%
$ 252.44 million $ 31,728
Jun 12, 2 AM $ 0.000324
+0.02%
$ 251.82 million $ 31,871
Jun 12, 1 AM $ 0.000324
-0.35%
$ 251.8 million $ 31,872
Jun 12, 12 AM $ 0.000325
-0.04%
$ 252.64 million $ 31,750
Jun 11, 11 PM $ 0.000325
+0.26%
$ 252.74 million $ 31,763
Jun 11, 10 PM $ 0.000324
+0.05%
$ 252.09 million $ 32,229
Jun 11, 9 PM $ 0.000324
+0.46%
$ 251.98 million $ 33,102
Jun 11, 8 PM $ 0.000323
-0.21%
$ 250.85 million $ 35,642
Jun 11, 7 PM $ 0.000323
-0.07%
$ 251.42 million $ 35,798
Jun 11, 6 PM $ 0.000324
+0.21%
$ 251.62 million $ 37,028
Jun 11, 5 PM $ 0.000323
+1.83%
$ 251.07 million $ 36,863
Jun 11, 4 PM $ 0.000317
+0.86%
$ 246.65 million $ 31,148
Jun 11, 3 PM $ 0.000314
-1.46%
$ 244.39 million $ 29,718
Jun 11, 2 PM $ 0.000319
+0.29%
$ 248.06 million $ 30,740
Jun 11, 1 PM $ 0.000318
+0.28%
$ 247.27 million $ 40,239
Jun 11, 12 PM $ 0.000317
-0.44%
$ 246.66 million $ 41,244
Jun 11, 11 AM $ 0.000318
+0.06%
$ 247.72 million $ 43,951
Jun 11, 10 AM $ 0.000318
+0.23%
$ 247.43 million $ 45,043
Jun 11, 9 AM $ 0.000317
-0.06%
$ 246.92 million $ 47,452
Jun 11, 8 AM $ 0.000318
-0.09%
$ 247.59 million $ 47,479
Jun 11, 7 AM $ 0.000319
+0.01%
$ 248.28 million $ 45,782
Jun 11, 6 AM $ 0.000319
-0.19%
$ 248.24 million $ 46,090
Jun 11, 5 AM $ 0.00032
+0.00%
$ 248.73 million $ 45,780
Jun 11, 4 AM $ 0.00032
+0.01%
$ 248.6 million $ 46,178
Jun 11, 3 AM $ 0.00032
+0.22%
$ 248.53 million $ 47,364
Jun 11, 2 AM $ 0.000319
-0.01%
$ 248.08 million $ 47,469
Jun 11, 1 AM $ 0.000319
+0.20%
$ 247.95 million $ 47,754
Jun 11, 12 AM $ 0.000318
+0.11%
$ 247.41 million $ 47,820
Jun 10, 11 PM $ 0.000318
+0.01%
$ 247.12 million $ 47,511
Jun 10, 10 PM $ 0.000318
+0.20%
$ 246.98 million $ 47,249
Jun 10, 9 PM $ 0.000317
-0.43%
$ 246.21 million $ 46,386
Jun 10, 8 PM $ 0.000318
+0.13%
$ 247.24 million $ 44,825
Jun 10, 7 PM $ 0.000317
+0.32%
$ 246.91 million $ 45,810
Jun 10, 6 PM $ 0.000316
-0.26%
$ 246.1 million $ 44,765
Jun 10, 5 PM $ 0.000317
-0.22%
$ 246.74 million $ 46,894