BET Historical Data

BET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000385
-0.17%
$ 299.31 million $ 109,102
Apr 16, 1 PM $ 0.000386
+0.24%
$ 299.88 million $ 117,537
Apr 16, 12 PM $ 0.000384
+0.21%
$ 298.94 million $ 118,779
Apr 16, 11 AM $ 0.00038
-0.05%
$ 295.38 million $ 114,997
Apr 16, 10 AM $ 0.00038
-0.09%
$ 295.55 million $ 115,516
Apr 16, 9 AM $ 0.00038
+0.01%
$ 295.76 million $ 116,643
Apr 16, 8 AM $ 0.00038
+4.23%
$ 295.68 million $ 117,073
Apr 16, 7 AM $ 0.000365
+0.21%
$ 283.7 million $ 107,476
Apr 16, 6 AM $ 0.000364
-0.12%
$ 283.09 million $ 107,187
Apr 16, 5 AM $ 0.000365
-0.07%
$ 283.93 million $ 106,920
Apr 16, 4 AM $ 0.000365
+0.10%
$ 284.15 million $ 106,911
Apr 16, 3 AM $ 0.000365
+0.16%
$ 283.85 million $ 105,805
Apr 16, 2 AM $ 0.000364
+0.43%
$ 283.41 million $ 103,677
Apr 16, 1 AM $ 0.000363
-0.02%
$ 282.19 million $ 103,791
Apr 16, 12 AM $ 0.000363
+0.00%
$ 282.15 million $ 103,764
Apr 15, 11 PM $ 0.000363
-0.15%
$ 282.13 million $ 103,948
Apr 15, 10 PM $ 0.000363
-0.03%
$ 282.56 million $ 103,419
Apr 15, 9 PM $ 0.000363
+0.13%
$ 282.62 million $ 103,275
Apr 15, 8 PM $ 0.000363
-0.01%
$ 282.18 million $ 102,905
Apr 15, 7 PM $ 0.000363
+4.44%
$ 282.2 million $ 101,512
Apr 15, 6 PM $ 0.000347
-9.51%
$ 270.2 million $ 78,657
Apr 15, 5 PM $ 0.000384
-1.77%
$ 298.53 million $ 45,175
Apr 15, 4 PM $ 0.000391
+0.19%
$ 304 million $ 41,124
Apr 15, 3 PM $ 0.00039
+0.13%
$ 303.54 million $ 41,160
Apr 15, 2 PM $ 0.000389
+1.20%
$ 302.44 million $ 42,623
Apr 15, 1 PM $ 0.000384
-2.22%
$ 298.87 million $ 35,067
Apr 15, 12 PM $ 0.000393
-0.14%
$ 305.74 million $ 30,588
Apr 15, 11 AM $ 0.000394
-0.10%
$ 306.35 million $ 29,810
Apr 15, 10 AM $ 0.000394
+0.45%
$ 306.68 million $ 37,025
Apr 15, 9 AM $ 0.000393
-0.24%
$ 305.44 million $ 38,865
Apr 15, 8 AM $ 0.000394
-0.67%
$ 306.24 million $ 38,469
Apr 15, 7 AM $ 0.000396
+0.16%
$ 308.32 million $ 32,042
Apr 15, 6 AM $ 0.000396
+0.02%
$ 307.82 million $ 32,135
Apr 15, 5 AM $ 0.000396
-0.01%
$ 307.79 million $ 32,340
Apr 15, 4 AM $ 0.000396
+0.03%
$ 307.82 million $ 32,230
Apr 15, 3 AM $ 0.000396
-0.10%
$ 307.75 million $ 32,165
Apr 15, 2 AM $ 0.000396
-0.04%
$ 308.06 million $ 33,469
Apr 15, 1 AM $ 0.000396
+0.18%
$ 308.19 million $ 33,463
Apr 15, 12 AM $ 0.000396
+0.15%
$ 307.65 million $ 33,181
Apr 14, 11 PM $ 0.000395
-0.01%
$ 307.1 million $ 33,675
Apr 14, 10 PM $ 0.000395
-0.16%
$ 307.06 million $ 34,975
Apr 14, 9 PM $ 0.000395
-0.01%
$ 307.52 million $ 36,625
Apr 14, 8 PM $ 0.000395
+0.01%
$ 307.56 million $ 36,836
Apr 14, 7 PM $ 0.000395
+0.26%
$ 307.49 million $ 36,799
Apr 14, 6 PM $ 0.000394
-0.30%
$ 306.78 million $ 32,934
Apr 14, 5 PM $ 0.000396
-0.49%
$ 307.92 million $ 31,010
Apr 14, 4 PM $ 0.000398
-0.06%
$ 309.43 million $ 30,261
Apr 14, 3 PM $ 0.000398
-0.18%
$ 309.62 million $ 29,142
Apr 14, 2 PM $ 0.000399
-0.09%
$ 310.25 million $ 28,322
Apr 14, 1 PM $ 0.000399
+0.20%
$ 310.49 million $ 27,979