Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.000177
-0.43%
$137.77 million $1,101
Jul 31, 6 PM $0.000178
+0.00%
$138.09 million $1,189
Jul 31, 5 PM $0.000178
+0.16%
$138.09 million $1,183
Jul 31, 4 PM $0.000177
-0.39%
$137.84 million $1,208
Jul 31, 3 PM $0.000179
-0.09%
$138.91 million $1,816
Jul 31, 2 PM $0.000179
+0.10%
$139.09 million $1,838
Jul 31, 1 PM $0.000179
-0.21%
$139.17 million $2,689
Jul 31, 12 PM $0.00018
+0.41%
$139.61 million $3,415
Jul 31, 11 AM $0.000179
-0.10%
$139.39 million $2,056
Jul 31, 10 AM $0.00018
-0.11%
$140.09 million $2,044
Jul 31, 8 AM $0.00018
+0.06%
$140.03 million $2,059
Jul 31, 7 AM $0.00018
-0.18%
$139.8 million $2,055
Jul 31, 6 AM $0.00018
+0.15%
$140.1 million $2,051
Jul 31, 5 AM $0.00018
+0.00%
$139.84 million $4,343
Jul 31, 4 AM $0.00018
+0.00%
$139.64 million $4,557
Jul 31, 3 AM $0.00018
+0.05%
$139.87 million $10,437
Jul 31, 2 AM $0.00018
-0.37%
$139.83 million $10,411
Jul 31, 12 AM $0.000182
+0.00%
$141.68 million $10,650
Jul 30, 11 PM $0.000182
+0.78%
$141.83 million $10,554
Jul 30, 9 PM $0.000181
+0.32%
$140.99 million $17,884
Jul 30, 8 PM $0.00018
-0.14%
$140.38 million $19,499
Jul 30, 7 PM $0.000181
+0.07%
$140.54 million $19,757
Jul 30, 6 PM $0.000181
+0.00%
$140.86 million $20,375
Jul 30, 5 PM $0.000181
+0.00%
$140.51 million $20,354
Jul 30, 4 PM $0.000181
+0.05%
$140.55 million $20,336
Jul 30, 3 PM $0.00018
-1.25%
$140.26 million $20,370
Jul 30, 2 PM $0.000183
+0.03%
$142.05 million $20,141
Jul 30, 1 PM $0.000183
+0.81%
$141.96 million $19,280
Jul 30, 12 PM $0.000181
+0.61%
$140.81 million $18,380
Jul 30, 11 AM $0.00018
-0.14%
$140.08 million $17,913
Jul 30, 10 AM $0.00018
-0.04%
$140.23 million $18,055
Jul 30, 9 AM $0.00018
+0.06%
$140.12 million $18,086
Jul 30, 8 AM $0.000179
-0.02%
$139.49 million $18,045
Jul 30, 7 AM $0.000179
-0.01%
$139.51 million $18,047
Jul 30, 6 AM $0.000179
+0.62%
$139.38 million $17,932
Jul 30, 5 AM $0.000178
-1.73%
$138.6 million $17,689
Jul 30, 4 AM $0.000181
+0.38%
$140.99 million $11,558
Jul 30, 3 AM $0.000181
+0.00%
$140.62 million $11,505
Jul 30, 2 AM $0.000181
+0.51%
$140.59 million $11,493
Jul 30, 1 AM $0.000179
-0.10%
$139.21 million $11,333
Jul 30, 12 AM $0.000178
-0.04%
$138.74 million $11,339
Jul 29, 11 PM $0.000178
+0.09%
$138.68 million $11,320
Jul 29, 10 PM $0.000178
+0.71%
$138.51 million $11,162
Jul 29, 9 PM $0.000176
-2.31%
$137.18 million $10,057
Jul 29, 8 PM $0.00018
-0.55%
$140.36 million $2,141
Jul 29, 7 PM $0.00018
+0.24%
$140.15 million $1,845
Jul 29, 6 PM $0.000179
+1.04%
$139.23 million $1,731
Jul 29, 5 PM $0.000177
-0.02%
$137.63 million $1,966
Jul 29, 4 PM $0.000177
-0.39%
$137.69 million $1,985
Jul 29, 3 PM $0.000177
+0.00%
$137.67 million $1,936