BET Historical Data

BET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000399
+0.20%
$ 310.49 million $ 27,979
Apr 14, 12 PM $ 0.000398
+0.01%
$ 309.88 million $ 28,203
Apr 14, 11 AM $ 0.000398
+0.54%
$ 309.84 million $ 28,401
Apr 14, 10 AM $ 0.000396
+0.14%
$ 308.27 million $ 20,700
Apr 14, 9 AM $ 0.000396
+0.33%
$ 307.78 million $ 17,553
Apr 14, 8 AM $ 0.000394
+0.06%
$ 306.74 million $ 17,424
Apr 14, 7 AM $ 0.000394
-0.07%
$ 306.55 million $ 17,320
Apr 14, 6 AM $ 0.000394
-0.19%
$ 306.72 million $ 17,133
Apr 14, 5 AM $ 0.000395
+0.00%
$ 307.33 million $ 17,083
Apr 14, 4 AM $ 0.000395
-0.01%
$ 307.42 million $ 17,560
Apr 14, 3 AM $ 0.000395
-0.58%
$ 307.38 million $ 17,562
Apr 14, 2 AM $ 0.000398
-0.12%
$ 309.18 million $ 16,436
Apr 14, 1 AM $ 0.000398
+0.03%
$ 309.62 million $ 16,692
Apr 14, 12 AM $ 0.000398
-0.31%
$ 309.69 million $ 16,289
Apr 13, 11 PM $ 0.000399
+0.28%
$ 310.62 million $ 17,425
Apr 13, 10 PM $ 0.000398
+0.80%
$ 309.74 million $ 16,041
Apr 13, 9 PM $ 0.000394
+0.03%
$ 306.54 million $ 15,366
Apr 13, 8 PM $ 0.000394
-0.40%
$ 306.44 million $ 15,028
Apr 13, 7 PM $ 0.000396
+0.28%
$ 307.64 million $ 15,004
Apr 13, 6 PM $ 0.000394
+0.04%
$ 306.65 million $ 14,740
Apr 13, 5 PM $ 0.000394
+0.08%
$ 306.54 million $ 14,748
Apr 13, 4 PM $ 0.000394
+0.15%
$ 306.46 million $ 14,751
Apr 13, 3 PM $ 0.000393
+0.22%
$ 306.01 million $ 16,588
Apr 13, 2 PM $ 0.000392
+0.25%
$ 305.28 million $ 15,348
Apr 13, 1 PM $ 0.000392
+0.12%
$ 304.5 million $ 17,687
Apr 13, 12 PM $ 0.000391
+0.10%
$ 304.13 million $ 17,537
Apr 13, 11 AM $ 0.000391
+0.12%
$ 303.8 million $ 17,583
Apr 13, 10 AM $ 0.00039
+0.11%
$ 303.59 million $ 19,323
Apr 13, 9 AM $ 0.00039
+0.06%
$ 303.25 million $ 20,224
Apr 13, 8 AM $ 0.000389
-0.08%
$ 302.93 million $ 21,719
Apr 13, 7 AM $ 0.00039
-0.11%
$ 303.19 million $ 21,829
Apr 13, 6 AM $ 0.000391
-0.05%
$ 303.86 million $ 21,566
Apr 13, 5 AM $ 0.000391
-0.23%
$ 304.08 million $ 24,362
Apr 13, 4 AM $ 0.000392
+0.09%
$ 304.64 million $ 23,842
Apr 13, 3 AM $ 0.000391
-0.02%
$ 304.13 million $ 23,872
Apr 13, 2 AM $ 0.000391
-0.25%
$ 304.18 million $ 23,800
Apr 13, 1 AM $ 0.000392
+0.00%
$ 305.14 million $ 25,630
Apr 13, 12 AM $ 0.000392
+0.61%
$ 305.24 million $ 26,070
Apr 12, 11 PM $ 0.00039
-0.04%
$ 303.27 million $ 26,879
Apr 12, 10 PM $ 0.00039
-0.30%
$ 303.29 million $ 27,169
Apr 12, 9 PM $ 0.000391
+0.00%
$ 304.19 million $ 29,038
Apr 12, 8 PM $ 0.000391
+0.00%
$ 304.08 million $ 31,480
Apr 12, 7 PM $ 0.000391
+0.08%
$ 304.43 million $ 38,453
Apr 12, 6 PM $ 0.000391
+0.10%
$ 304.17 million $ 41,475
Apr 12, 5 PM $ 0.000391
+0.17%
$ 303.79 million $ 40,895
Apr 12, 4 PM $ 0.00039
+0.47%
$ 303.29 million $ 44,588
Apr 12, 3 PM $ 0.000388
+0.29%
$ 301.88 million $ 41,815
Apr 12, 2 PM $ 0.000387
+0.32%
$ 301.04 million $ 43,806
Apr 12, 1 PM $ 0.000386
-0.47%
$ 300.1 million $ 44,129
Apr 12, 12 PM $ 0.000388
-0.05%
$ 301.51 million $ 43,427