BET Historical Data

BET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000318
+0.10%
$ 247.21 million $ 47,446
Jun 10, 3 PM $ 0.000318
-0.14%
$ 246.95 million $ 49,957
Jun 10, 2 PM $ 0.000318
-2.75%
$ 247.31 million $ 58,212
Jun 10, 1 PM $ 0.000327
+0.42%
$ 254.56 million $ 50,330
Jun 10, 12 PM $ 0.000326
-0.20%
$ 253.54 million $ 57,932
Jun 10, 11 AM $ 0.000327
-0.87%
$ 254.16 million $ 57,492
Jun 10, 10 AM $ 0.00033
-1.39%
$ 256.37 million $ 63,987
Jun 10, 9 AM $ 0.000334
-0.51%
$ 259.9 million $ 62,017
Jun 10, 8 AM $ 0.000336
-0.93%
$ 261.23 million $ 65,880
Jun 10, 7 AM $ 0.000339
-0.84%
$ 263.62 million $ 69,189
Jun 10, 6 AM $ 0.000342
+0.04%
$ 265.87 million $ 68,825
Jun 10, 5 AM $ 0.000342
-0.08%
$ 265.76 million $ 74,298
Jun 10, 4 AM $ 0.000342
-0.57%
$ 265.95 million $ 74,302
Jun 10, 3 AM $ 0.000344
+0.07%
$ 267.38 million $ 73,286
Jun 10, 2 AM $ 0.000344
-0.30%
$ 267.23 million $ 73,666
Jun 10, 1 AM $ 0.000345
-0.03%
$ 268.02 million $ 73,340
Jun 10, 12 AM $ 0.000345
+0.00%
$ 268.1 million $ 73,373
Jun 9, 11 PM $ 0.000345
+0.16%
$ 268.03 million $ 74,959
Jun 9, 10 PM $ 0.000344
-0.02%
$ 267.63 million $ 75,908
Jun 9, 9 PM $ 0.000344
-0.15%
$ 267.68 million $ 77,647
Jun 9, 8 PM $ 0.000345
-0.77%
$ 268.04 million $ 78,430
Jun 9, 7 PM $ 0.000346
+0.29%
$ 269.03 million $ 75,719
Jun 9, 6 PM $ 0.000345
-0.49%
$ 268.26 million $ 78,681
Jun 9, 5 PM $ 0.000346
+0.01%
$ 269.01 million $ 81,011
Jun 9, 4 PM $ 0.000346
+0.75%
$ 268.95 million $ 81,965
Jun 9, 3 PM $ 0.000343
-1.67%
$ 267.09 million $ 85,461
Jun 9, 2 PM $ 0.000349
+2.05%
$ 271.62 million $ 91,118
Jun 9, 1 PM $ 0.000343
+0.68%
$ 266.44 million $ 112,761
Jun 9, 12 PM $ 0.00034
+0.62%
$ 264.64 million $ 108,869
Jun 9, 11 AM $ 0.000338
-0.37%
$ 263.01 million $ 110,390
Jun 9, 10 AM $ 0.000341
-1.02%
$ 264.95 million $ 105,390
Jun 9, 9 AM $ 0.000344
-1.22%
$ 267.64 million $ 102,818
Jun 9, 8 AM $ 0.000345
+0.00%
$ 268.38 million $ 97,109
Jun 9, 7 AM $ 0.000345
+0.33%
$ 268.5 million $ 95,612
Jun 9, 6 AM $ 0.000344
-1.18%
$ 267.75 million $ 94,262
Jun 9, 5 AM $ 0.000348
+0.17%
$ 271.04 million $ 88,583
Jun 9, 4 AM $ 0.000347
+0.00%
$ 269.85 million $ 88,542
Jun 9, 3 AM $ 0.000347
-0.15%
$ 269.88 million $ 88,943
Jun 9, 2 AM $ 0.000347
-0.16%
$ 270.23 million $ 88,590
Jun 9, 1 AM $ 0.000348
+0.01%
$ 270.66 million $ 88,550
Jun 9, 12 AM $ 0.000348
-0.80%
$ 270.72 million $ 89,114
Jun 8, 11 PM $ 0.000351
-0.33%
$ 272.99 million $ 87,680
Jun 8, 10 PM $ 0.000352
-0.05%
$ 273.86 million $ 87,401
Jun 8, 9 PM $ 0.000352
+0.25%
$ 273.99 million $ 89,689
Jun 8, 8 PM $ 0.000351
+0.18%
$ 273.31 million $ 90,113
Jun 8, 7 PM $ 0.000351
+0.25%
$ 272.86 million $ 92,104
Jun 8, 6 PM $ 0.00035
+1.72%
$ 272.17 million $ 92,416
Jun 8, 5 PM $ 0.000344
-0.70%
$ 267.61 million $ 85,261
Jun 8, 4 PM $ 0.000346
+0.48%
$ 269.5 million $ 84,325
Jun 8, 3 PM $ 0.000345
-1.11%
$ 268.21 million $ 76,986