BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00257
-0.68%
$ 2 billion $ 87,805
Jul 2, 2025 $ 0.0026
+2.72%
$ 2.02 billion $ 223,531
Jul 1, 2025 $ 0.00256
-2.59%
$ 1.97 billion $ 115,635
Jun 30, 2025 $ 0.00262
+0.08%
$ 2.04 billion $ 112,940
Jun 29, 2025 $ 0.00263
+1.04%
$ 2.04 billion $ 53,129
Jun 28, 2025 $ 0.0026
-0.31%
$ 2.02 billion $ 36,306
Jun 27, 2025 $ 0.00261
-0.49%
$ 2.03 billion $ 81,289
Jun 26, 2025 $ 0.00262
-0.88%
$ 2.04 billion $ 129,613
Jun 25, 2025 $ 0.00264
-1.29%
$ 2.05 billion $ 102,610
Jun 24, 2025 $ 0.00267
+0.47%
$ 2.08 billion $ 129,698
Jun 23, 2025 $ 0.00266
+0.89%
$ 2.07 billion $ 176,238
Jun 22, 2025 $ 0.00264
+1.10%
$ 2.05 billion $ 209,109
Jun 21, 2025 $ 0.00261
-2.51%
$ 2.03 billion $ 121,118
Jun 20, 2025 $ 0.00268
+0.03%
$ 2.08 billion $ 127,961
Jun 19, 2025 $ 0.00267
-1.13%
$ 2.08 billion $ 65,015
Jun 18, 2025 $ 0.00271
-0.69%
$ 2.1 billion $ 129,619
Jun 17, 2025 $ 0.00272
-1.81%
$ 2.12 billion $ 115,463
Jun 16, 2025 $ 0.00278
-2.49%
$ 2.16 billion $ 93,454
Jun 15, 2025 $ 0.00285
-0.75%
$ 2.21 billion $ 64,050
Jun 14, 2025 $ 0.00287
+2.33%
$ 2.23 billion $ 292,866
Jun 13, 2025 $ 0.0028
+1.95%
$ 2.18 billion $ 667,333
Jun 12, 2025 $ 0.00275
+8.96%
$ 2.14 billion $ 943,657
Jun 11, 2025 $ 0.00252
+2.19%
$ 1.96 billion $ 433,925
Jun 10, 2025 $ 0.00247
-1.16%
$ 1.92 billion $ 425,530
Jun 9, 2025 $ 0.0025
+0.50%
$ 1.94 billion $ 832,851
Jun 8, 2025 $ 0.00249
-5.80%
$ 1.93 billion $ 408,247
Jun 7, 2025 $ 0.00264
-1.22%
$ 2.05 billion $ 914,505
Jun 6, 2025 $ 0.00267
+4.73%
$ 2.08 billion $ 180,546
Jun 5, 2025 $ 0.00255
-0.96%
$ 1.98 billion $ 303,571
Jun 4, 2025 $ 0.00258
-4.26%
$ 2 billion $ 396,881
Jun 3, 2025 $ 0.00269
-0.98%
$ 2.09 billion $ 219,438
Jun 2, 2025 $ 0.00272
-1.07%
$ 2.11 billion $ 422,209
Jun 1, 2025 $ 0.00274
+0.05%
$ 2.13 billion $ 733,065
May 31, 2025 $ 0.00274
-0.85%
$ 2.13 billion $ 624,525
May 30, 2025 $ 0.00276
-2.54%
$ 2.15 billion $ 1.01 million
May 29, 2025 $ 0.00283
+0.60%
$ 2.2 billion $ 1.16 million
May 28, 2025 $ 0.00282
+6.55%
$ 2.19 billion $ 243,380
May 27, 2025 $ 0.00264
-5.42%
$ 2.06 billion $ 765,000
May 26, 2025 $ 0.00279
+7.13%
$ 2.17 billion $ 999,483
May 25, 2025 $ 0.00261
+2.62%
$ 2.03 billion $ 1.7 million
May 24, 2025 $ 0.00255
+2.11%
$ 1.98 billion $ 1.05 million
May 23, 2025 $ 0.00249
+6.09%
$ 1.94 billion $ 1.38 million
May 22, 2025 $ 0.00235
+13.97%
$ 1.83 billion $ 968,768
May 21, 2025 $ 0.00206
+9.20%
$ 1.6 billion $ 1.38 million
May 20, 2025 $ 0.00189
+13.04%
$ 1.47 billion $ 2.78 million
May 19, 2025 $ 0.00167
-3.69%
$ 1.3 billion $ 253,085
May 18, 2025 $ 0.00173
-0.72%
$ 1.35 billion $ 314,732
May 17, 2025 $ 0.00175
-4.20%
$ 1.36 billion $ 183,657
May 16, 2025 $ 0.00182
-0.06%
$ 1.42 billion $ 104,097
May 15, 2025 $ 0.00182
+1.45%
$ 1.42 billion $ 201,346