BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000378
-0.43%
$ 294 million $ 34,471
Jun 7, 10 AM $ 0.00038
+0.20%
$ 295.32 million $ 34,112
Jun 7, 9 AM $ 0.000379
-0.47%
$ 295.14 million $ 36,477
Jun 7, 8 AM $ 0.000381
+0.94%
$ 296.49 million $ 37,686
Jun 7, 7 AM $ 0.000378
-0.33%
$ 293.73 million $ 34,627
Jun 7, 6 AM $ 0.000379
+0.15%
$ 294.8 million $ 35,248
Jun 7, 5 AM $ 0.000379
+0.29%
$ 294.52 million $ 35,839
Jun 7, 4 AM $ 0.000377
+0.12%
$ 293.55 million $ 41,384
Jun 7, 3 AM $ 0.000377
+0.01%
$ 293.28 million $ 43,465
Jun 7, 2 AM $ 0.000377
-0.53%
$ 293.21 million $ 44,062
Jun 7, 1 AM $ 0.000379
+0.81%
$ 294.71 million $ 44,453
Jun 7, 12 AM $ 0.000376
+0.14%
$ 292.39 million $ 44,898
Jun 6, 11 PM $ 0.000375
+0.17%
$ 291.92 million $ 46,563
Jun 6, 10 PM $ 0.000375
+0.19%
$ 291.34 million $ 49,652
Jun 6, 9 PM $ 0.000374
+0.06%
$ 290.85 million $ 53,489
Jun 6, 8 PM $ 0.000373
-0.11%
$ 290.22 million $ 55,312
Jun 6, 7 PM $ 0.000373
-0.19%
$ 290.49 million $ 63,792
Jun 6, 6 PM $ 0.000375
+0.29%
$ 291.4 million $ 71,107
Jun 6, 5 PM $ 0.000374
-0.41%
$ 290.61 million $ 75,356
Jun 6, 4 PM $ 0.000375
+0.16%
$ 291.77 million $ 79,155
Jun 6, 3 PM $ 0.000375
-0.69%
$ 291.34 million $ 86,292
Jun 6, 2 PM $ 0.000377
-1.44%
$ 293.46 million $ 88,068
Jun 6, 1 PM $ 0.000383
+0.26%
$ 297.76 million $ 92,113
Jun 6, 12 PM $ 0.000382
+0.37%
$ 296.92 million $ 93,657
Jun 6, 11 AM $ 0.00038
+0.53%
$ 295.85 million $ 95,349
Jun 6, 10 AM $ 0.000378
-1.12%
$ 294.22 million $ 98,306
Jun 6, 9 AM $ 0.000383
-0.22%
$ 297.63 million $ 97,762
Jun 6, 8 AM $ 0.000384
+0.06%
$ 298.29 million $ 99,425
Jun 6, 7 AM $ 0.000383
+0.22%
$ 298.09 million $ 100,926
Jun 6, 6 AM $ 0.000382
+0.16%
$ 297.44 million $ 103,870
Jun 6, 5 AM $ 0.000382
+0.29%
$ 296.94 million $ 112,801
Jun 6, 4 AM $ 0.000381
-1.10%
$ 296.2 million $ 112,874
Jun 6, 3 AM $ 0.000385
-0.33%
$ 299.52 million $ 111,065
Jun 6, 2 AM $ 0.000386
-0.45%
$ 300.53 million $ 112,121
Jun 6, 1 AM $ 0.000388
-0.64%
$ 301.94 million $ 115,508
Jun 6, 12 AM $ 0.00039
+0.51%
$ 303.71 million $ 115,037
Jun 5, 11 PM $ 0.000388
-0.13%
$ 301.98 million $ 112,730
Jun 5, 10 PM $ 0.000389
+1.40%
$ 302.29 million $ 110,985
Jun 5, 9 PM $ 0.000383
+1.03%
$ 298.11 million $ 106,803
Jun 5, 8 PM $ 0.000379
+0.26%
$ 294.93 million $ 105,707
Jun 5, 7 PM $ 0.000378
+1.81%
$ 294.21 million $ 100,861
Jun 5, 6 PM $ 0.000372
-1.35%
$ 289.01 million $ 92,328
Jun 5, 5 PM $ 0.000376
-0.62%
$ 292.56 million $ 87,995
Jun 5, 4 PM $ 0.000379
-0.24%
$ 294.39 million $ 86,455
Jun 5, 3 PM $ 0.000379
-0.39%
$ 295.04 million $ 80,606
Jun 5, 2 PM $ 0.000381
-0.70%
$ 296.14 million $ 77,738
Jun 5, 1 PM $ 0.000383
-0.02%
$ 298.22 million $ 72,489
Jun 5, 12 PM $ 0.000384
-0.10%
$ 298.3 million $ 73,203
Jun 5, 11 AM $ 0.000384
+0.35%
$ 298.73 million $ 74,708
Jun 5, 10 AM $ 0.000383
-0.67%
$ 297.7 million $ 71,827