BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000162
-0.29%
$ 125.66 million $ 613
Aug 9, 4 PM $ 0.000162
+0.00%
$ 126.07 million $ 636
Aug 9, 3 PM $ 0.000162
+0.36%
$ 126.12 million $ 628
Aug 9, 2 PM $ 0.000162
-0.13%
$ 125.73 million $ 667
Aug 9, 1 PM $ 0.000162
+0.15%
$ 125.97 million $ 624
Aug 9, 12 PM $ 0.000162
-0.08%
$ 125.76 million $ 519
Aug 9, 11 AM $ 0.000162
+0.15%
$ 125.96 million $ 476
Aug 9, 10 AM $ 0.000162
+0.07%
$ 125.84 million $ 430
Aug 9, 8 AM $ 0.000161
-0.01%
$ 125.45 million $ 602
Aug 9, 7 AM $ 0.000161
-0.49%
$ 125.43 million $ 601
Aug 9, 6 AM $ 0.000162
+0.40%
$ 126.09 million $ 627
Aug 9, 5 AM $ 0.000161
-0.40%
$ 125.49 million $ 601
Aug 9, 4 AM $ 0.000162
+0.00%
$ 126.1 million $ 550
Aug 9, 2 AM $ 0.000161
+0.00%
$ 125.56 million $ 618
Aug 9, 1 AM $ 0.000162
+0.00%
$ 125.93 million $ 619
Aug 8, 11 PM $ 0.000162
+0.00%
$ 126.11 million $ 625
Aug 8, 10 PM $ 0.000162
+0.59%
$ 126.14 million $ 622
Aug 8, 8 PM $ 0.000161
-0.10%
$ 125.52 million $ 576
Aug 8, 7 PM $ 0.000161
-0.19%
$ 125.59 million $ 601
Aug 8, 6 PM $ 0.000162
+0.00%
$ 125.82 million $ 598
Aug 8, 5 PM $ 0.000162
-0.14%
$ 126.15 million $ 618
Aug 8, 4 PM $ 0.000161
+0.00%
$ 125.47 million $ 697
Aug 8, 3 PM $ 0.000161
+0.00%
$ 125.45 million $ 697
Aug 8, 2 PM $ 0.000161
+0.01%
$ 125.15 million $ 941
Aug 8, 12 PM $ 0.000161
+0.00%
$ 125.39 million $ 955
Aug 8, 10 AM $ 0.000161
-0.05%
$ 125.27 million $ 1,295
Aug 8, 9 AM $ 0.000162
+0.00%
$ 125.73 million $ 1,124
Aug 8, 8 AM $ 0.000162
-0.52%
$ 125.62 million $ 1,368
Aug 8, 7 AM $ 0.000162
+0.02%
$ 126.13 million $ 1,439
Aug 8, 6 AM $ 0.000162
-0.08%
$ 126.14 million $ 1,457
Aug 8, 5 AM $ 0.000162
+0.19%
$ 125.71 million $ 1,392
Aug 8, 4 AM $ 0.000162
+0.04%
$ 125.92 million $ 1,371
Aug 8, 2 AM $ 0.000162
+0.12%
$ 125.71 million $ 1,365
Aug 8, 12 AM $ 0.000162
+0.12%
$ 125.95 million $ 1,325
Aug 7, 10 PM $ 0.000162
+0.00%
$ 126.02 million $ 1,340
Aug 7, 9 PM $ 0.000162
+0.00%
$ 126.2 million $ 1,334
Aug 7, 8 PM $ 0.000162
+0.52%
$ 126.13 million $ 1,310
Aug 7, 6 PM $ 0.000161
-0.16%
$ 125.32 million $ 1,345
Aug 7, 5 PM $ 0.000162
-0.26%
$ 125.65 million $ 1,300
Aug 7, 4 PM $ 0.000162
-0.38%
$ 126.38 million $ 1,316
Aug 7, 3 PM $ 0.000163
-0.30%
$ 126.75 million $ 1,783
Aug 7, 2 PM $ 0.000163
+0.00%
$ 126.84 million $ 1,773
Aug 7, 1 PM $ 0.000163
+0.44%
$ 127.12 million $ 1,871
Aug 7, 12 PM $ 0.000163
+0.12%
$ 126.64 million $ 2,066
Aug 7, 11 AM $ 0.000163
+0.37%
$ 126.48 million $ 2,079
Aug 7, 10 AM $ 0.000162
-0.35%
$ 126.09 million $ 2,010
Aug 7, 9 AM $ 0.000163
+1.28%
$ 126.47 million $ 1,892
Aug 7, 8 AM $ 0.000161
+0.45%
$ 124.93 million $ 1,570
Aug 7, 7 AM $ 0.00016
-0.11%
$ 124.24 million $ 1,477
Aug 7, 5 AM $ 0.000159
-0.17%
$ 123.82 million $ 992