BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000386
+0.00%
$ 300.05 million $ 27,787
6:29 AM $ 0.000386
+0.00%
$ 300.12 million $ 27,980
6:00 AM $ 0.000385
+0.00%
$ 299.8 million $ 28,002
5:33 AM $ 0.000385
+0.00%
$ 299.8 million $ 28,308
5:25 AM $ 0.000385
+0.00%
$ 299.97 million $ 28,497
5:15 AM $ 0.000386
-0.02%
$ 299.97 million $ 28,435
5:14 AM $ 0.000386
+0.00%
$ 299.97 million $ 28,369
5:13 AM $ 0.000386
+0.00%
$ 299.97 million $ 28,369
3:59 AM $ 0.000386
+0.00%
$ 300.13 million $ 32,433
3:58 AM $ 0.000386
-0.02%
$ 300.13 million $ 32,357
3:56 AM $ 0.000386
+0.00%
$ 300.13 million $ 32,147
3:55 AM $ 0.000386
-0.03%
$ 300.13 million $ 32,147
3:52 AM $ 0.000386
-0.01%
$ 300.58 million $ 32,095
3:47 AM $ 0.000387
+0.00%
$ 300.65 million $ 32,053
3:45 AM $ 0.000387
+0.00%
$ 300.65 million $ 32,011
3:41 AM $ 0.000387
+0.00%
$ 301.24 million $ 32,057
3:15 AM $ 0.000387
+0.00%
$ 301.2 million $ 32,832
3:14 AM $ 0.000387
+0.00%
$ 301.2 million $ 32,814
2:31 AM $ 0.000387
+0.00%
$ 301.18 million $ 33,539
2:27 AM $ 0.000387
+0.00%
$ 301.13 million $ 33,507
2:16 AM $ 0.000387
+0.00%
$ 301.13 million $ 33,673
2:13 AM $ 0.000387
+0.00%
$ 301.02 million $ 33,660
1:50 AM $ 0.000387
+0.00%
$ 301.26 million $ 34,439
1:48 AM $ 0.000387
+0.00%
$ 301.26 million $ 34,413
1:04 AM $ 0.000387
+0.00%
$ 301.02 million $ 35,263
12:45 AM $ 0.000387
+0.00%
$ 301.07 million $ 35,389
12:33 AM $ 0.000387
+0.00%
$ 301.07 million $ 35,479
12:05 AM $ 0.000387
+0.00%
$ 300.99 million $ 35,762
12:00 AM $ 0.000387
+0.00%
$ 300.99 million $ 35,929
11:58 PM $ 0.000387
+0.00%
$ 300.99 million $ 35,882
11:51 PM $ 0.000387
+0.00%
$ 300.91 million $ 35,814
11:35 PM $ 0.000387
+0.01%
$ 300.3 million $ 35,657
11:34 PM $ 0.000386
+0.00%
$ 300.3 million $ 35,681
10:41 PM $ 0.000386
+0.00%
$ 300.37 million $ 37,062
10:40 PM $ 0.000386
+0.00%
$ 300.37 million $ 37,062
10:38 PM $ 0.000386
-0.18%
$ 300.48 million $ 38,198
10:32 PM $ 0.000387
+0.00%
$ 301.06 million $ 38,212
10:01 PM $ 0.000387
+0.00%
$ 300.76 million $ 41,652
9:55 PM $ 0.000387
+0.00%
$ 300.68 million $ 41,713
9:52 PM $ 0.000387
+0.00%
$ 300.68 million $ 41,688
9:28 PM $ 0.000387
+0.00%
$ 300.68 million $ 41,761
9:18 PM $ 0.000386
+0.00%
$ 300.59 million $ 41,129
9:15 PM $ 0.000387
+0.00%
$ 300.59 million $ 41,088
9:12 PM $ 0.000387
+0.00%
$ 300.72 million $ 41,184
9:11 PM $ 0.000387
+0.00%
$ 300.72 million $ 41,158
9:10 PM $ 0.000387
+0.00%
$ 300.72 million $ 41,158
9:04 PM $ 0.000387
+0.00%
$ 300.92 million $ 41,341
8:56 PM $ 0.000387
+0.00%
$ 300.91 million $ 41,296
8:55 PM $ 0.000387
+0.00%
$ 300.91 million $ 41,263
8:40 PM $ 0.000387
+0.00%
$ 300.88 million $ 41,320