BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00032
+0.00%
$ 248.53 million $ 47,364
3:56 AM $ 0.000319
+0.08%
$ 248.53 million $ 47,133
3:55 AM $ 0.000319
+0.07%
$ 248.53 million $ 47,133
3:34 AM $ 0.000319
+0.00%
$ 248.01 million $ 47,378
3:33 AM $ 0.000319
+0.00%
$ 248.01 million $ 47,378
3:32 AM $ 0.000319
+0.00%
$ 248.01 million $ 47,338
3:13 AM $ 0.000319
+0.00%
$ 247.99 million $ 47,438
2:57 AM $ 0.000319
+0.00%
$ 248.08 million $ 47,469
2:56 AM $ 0.000319
+0.03%
$ 248.08 million $ 47,398
2:32 AM $ 0.000319
+0.00%
$ 248.03 million $ 47,544
2:22 AM $ 0.000319
+0.00%
$ 248.05 million $ 47,546
2:21 AM $ 0.000319
+0.00%
$ 248.05 million $ 47,507
2:07 AM $ 0.000319
+0.00%
$ 248.11 million $ 47,659
1:50 AM $ 0.000319
+0.00%
$ 247.94 million $ 47,754
1:48 AM $ 0.000319
+0.00%
$ 247.94 million $ 47,607
1:44 AM $ 0.000319
+0.00%
$ 247.8 million $ 47,593
1:42 AM $ 0.000319
+0.01%
$ 247.8 million $ 47,368
1:41 AM $ 0.000319
+0.00%
$ 247.8 million $ 47,368
1:39 AM $ 0.000319
+0.00%
$ 247.74 million $ 47,325
1:36 AM $ 0.000318
+0.00%
$ 247.74 million $ 47,315
1:25 AM $ 0.000318
+0.00%
$ 247.66 million $ 47,275
1:13 AM $ 0.000318
+0.00%
$ 247.66 million $ 47,196
1:12 AM $ 0.000318
+0.00%
$ 247.66 million $ 47,196
1:06 AM $ 0.000318
+0.00%
$ 247.34 million $ 47,211
1:00 AM $ 0.000318
+0.00%
$ 247.41 million $ 47,381
12:21 AM $ 0.000318
+0.00%
$ 247.41 million $ 47,820
12:17 AM $ 0.000318
+0.00%
$ 247.4 million $ 47,775
12:16 AM $ 0.000318
+0.00%
$ 247.4 million $ 47,736
12:07 AM $ 0.000318
+0.00%
$ 247.13 million $ 47,612
12:06 AM $ 0.000318
+0.00%
$ 247.13 million $ 47,612
12:02 AM $ 0.000318
+0.00%
$ 247.13 million $ 47,590
11:55 PM $ 0.000318
+0.18%
$ 246.67 million $ 47,511
11:42 PM $ 0.000317
+0.00%
$ 246.67 million $ 47,567
11:36 PM $ 0.000317
+0.00%
$ 246.62 million $ 47,533
11:20 PM $ 0.000317
+0.01%
$ 246.54 million $ 47,548
11:19 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,623
11:18 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,623
11:16 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,608
11:15 PM $ 0.000317
+0.00%
$ 246.54 million $ 47,583
11:12 PM $ 0.000317
+0.00%
$ 246.71 million $ 47,616
11:09 PM $ 0.000317
+0.00%
$ 246.77 million $ 47,533
11:08 PM $ 0.000317
+0.00%
$ 246.77 million $ 47,445
11:06 PM $ 0.000318
+0.00%
$ 246.77 million $ 47,218
11:05 PM $ 0.000318
+0.00%
$ 246.77 million $ 47,218
10:43 PM $ 0.000318
+0.00%
$ 246.98 million $ 47,249
10:41 PM $ 0.000317
+0.06%
$ 246.98 million $ 47,111
10:34 PM $ 0.000317
+0.00%
$ 246.66 million $ 46,860
10:32 PM $ 0.000317
+0.00%
$ 246.66 million $ 46,768
10:31 PM $ 0.000317
+0.05%
$ 246.66 million $ 46,669
10:27 PM $ 0.000317
+0.00%
$ 246.48 million $ 46,629