BET Historical Data

BET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000349
-7.72%
$ 271.26 million $ 58,554
Jun 8, 1 PM $ 0.000378
-0.18%
$ 293.88 million $ 37,401
Jun 8, 12 PM $ 0.000378
+1.31%
$ 294.38 million $ 38,125
Jun 8, 11 AM $ 0.000374
+0.33%
$ 290.64 million $ 33,874
Jun 8, 10 AM $ 0.000372
+0.08%
$ 289.62 million $ 33,693
Jun 8, 9 AM $ 0.000372
+0.34%
$ 289.41 million $ 35,213
Jun 8, 8 AM $ 0.000371
-0.30%
$ 288.44 million $ 36,034
Jun 8, 7 AM $ 0.000372
+0.03%
$ 289.2 million $ 38,911
Jun 8, 6 AM $ 0.000372
+0.23%
$ 289.3 million $ 39,232
Jun 8, 5 AM $ 0.000371
-0.15%
$ 288.63 million $ 39,974
Jun 8, 4 AM $ 0.000372
-0.38%
$ 289.02 million $ 40,162
Jun 8, 3 AM $ 0.000373
+0.09%
$ 290.02 million $ 39,583
Jun 8, 2 AM $ 0.000373
+0.13%
$ 289.75 million $ 39,525
Jun 8, 1 AM $ 0.000372
-0.56%
$ 289.29 million $ 40,334
Jun 8, 12 AM $ 0.000374
+0.13%
$ 290.93 million $ 41,417
Jun 7, 11 PM $ 0.000374
+0.02%
$ 290.54 million $ 42,164
Jun 7, 10 PM $ 0.000374
+0.80%
$ 290.59 million $ 42,213
Jun 7, 9 PM $ 0.000371
+0.05%
$ 288.25 million $ 37,875
Jun 7, 8 PM $ 0.00037
-1.10%
$ 288.16 million $ 38,460
Jun 7, 7 PM $ 0.000375
-0.69%
$ 291.33 million $ 35,422
Jun 7, 6 PM $ 0.000377
+0.07%
$ 293.36 million $ 32,706
Jun 7, 5 PM $ 0.000377
-0.07%
$ 293.21 million $ 33,045
Jun 7, 4 PM $ 0.000377
+0.35%
$ 293.47 million $ 33,474
Jun 7, 3 PM $ 0.000376
-0.18%
$ 292.6 million $ 32,385
Jun 7, 2 PM $ 0.000377
-0.57%
$ 293.17 million $ 35,044
Jun 7, 1 PM $ 0.000379
+0.70%
$ 294.8 million $ 34,855
Jun 7, 12 PM $ 0.000377
-0.38%
$ 292.89 million $ 34,485
Jun 7, 11 AM $ 0.000378
-0.43%
$ 294 million $ 34,471
Jun 7, 10 AM $ 0.00038
+0.20%
$ 295.32 million $ 34,112
Jun 7, 9 AM $ 0.000379
-0.47%
$ 295.14 million $ 36,477
Jun 7, 8 AM $ 0.000381
+0.94%
$ 296.49 million $ 37,686
Jun 7, 7 AM $ 0.000378
-0.33%
$ 293.73 million $ 34,627
Jun 7, 6 AM $ 0.000379
+0.15%
$ 294.8 million $ 35,248
Jun 7, 5 AM $ 0.000379
+0.29%
$ 294.52 million $ 35,839
Jun 7, 4 AM $ 0.000377
+0.12%
$ 293.55 million $ 41,384
Jun 7, 3 AM $ 0.000377
+0.01%
$ 293.28 million $ 43,465
Jun 7, 2 AM $ 0.000377
-0.53%
$ 293.21 million $ 44,062
Jun 7, 1 AM $ 0.000379
+0.81%
$ 294.71 million $ 44,453
Jun 7, 12 AM $ 0.000376
+0.14%
$ 292.39 million $ 44,898
Jun 6, 11 PM $ 0.000375
+0.17%
$ 291.92 million $ 46,563
Jun 6, 10 PM $ 0.000375
+0.19%
$ 291.34 million $ 49,652
Jun 6, 9 PM $ 0.000374
+0.06%
$ 290.85 million $ 53,489
Jun 6, 8 PM $ 0.000373
-0.11%
$ 290.22 million $ 55,312
Jun 6, 7 PM $ 0.000373
-0.19%
$ 290.49 million $ 63,792
Jun 6, 6 PM $ 0.000375
+0.29%
$ 291.4 million $ 71,107
Jun 6, 5 PM $ 0.000374
-0.41%
$ 290.61 million $ 75,356
Jun 6, 4 PM $ 0.000375
+0.16%
$ 291.77 million $ 79,155
Jun 6, 3 PM $ 0.000375
-0.69%
$ 291.34 million $ 86,292
Jun 6, 2 PM $ 0.000377
-1.44%
$ 293.46 million $ 88,068
Jun 6, 1 PM $ 0.000383
+0.26%
$ 297.76 million $ 92,113