BET Historical Data

BET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000388
-0.05%
$ 301.51 million $ 43,427
Apr 12, 11 AM $ 0.000388
+0.08%
$ 301.65 million $ 43,285
Apr 12, 10 AM $ 0.000388
-0.62%
$ 301.43 million $ 41,786
Apr 12, 9 AM $ 0.00039
-0.58%
$ 303.29 million $ 40,579
Apr 12, 8 AM $ 0.000392
-0.24%
$ 305.06 million $ 39,742
Apr 12, 7 AM $ 0.000394
+0.05%
$ 306.14 million $ 39,088
Apr 12, 6 AM $ 0.000394
+0.13%
$ 306.2 million $ 38,905
Apr 12, 5 AM $ 0.000393
+0.07%
$ 305.7 million $ 37,387
Apr 12, 4 AM $ 0.000393
-0.01%
$ 305.5 million $ 37,420
Apr 12, 3 AM $ 0.000393
+0.05%
$ 305.58 million $ 37,373
Apr 12, 2 AM $ 0.000393
-0.09%
$ 305.39 million $ 37,592
Apr 12, 1 AM $ 0.000393
-0.66%
$ 305.68 million $ 36,951
Apr 12, 12 AM $ 0.000396
+0.28%
$ 307.73 million $ 34,998
Apr 11, 11 PM $ 0.000395
-0.10%
$ 306.84 million $ 33,455
Apr 11, 10 PM $ 0.000395
-0.18%
$ 307.18 million $ 33,186
Apr 11, 9 PM $ 0.000396
+0.04%
$ 307.66 million $ 33,202
Apr 11, 8 PM $ 0.000395
+1.95%
$ 307.54 million $ 33,183
Apr 11, 7 PM $ 0.000388
-0.39%
$ 301.67 million $ 19,079
Apr 11, 6 PM $ 0.000389
+0.20%
$ 302.67 million $ 17,208
Apr 11, 5 PM $ 0.000388
-0.48%
$ 301.85 million $ 15,537
Apr 11, 4 PM $ 0.00039
-0.03%
$ 303.31 million $ 14,200
Apr 11, 3 PM $ 0.00039
+1.10%
$ 303.35 million $ 13,747
Apr 11, 2 PM $ 0.000386
+0.31%
$ 300.05 million $ 10,204
Apr 11, 1 PM $ 0.000385
-0.19%
$ 299.1 million $ 9,700
Apr 11, 12 PM $ 0.000385
-0.01%
$ 299.77 million $ 12,405
Apr 11, 11 AM $ 0.000385
+0.18%
$ 299.73 million $ 14,371
Apr 11, 10 AM $ 0.000385
-0.02%
$ 299.09 million $ 14,608
Apr 11, 9 AM $ 0.000384
+0.03%
$ 299.05 million $ 16,214
Apr 11, 8 AM $ 0.000384
-0.14%
$ 299.03 million $ 16,980
Apr 11, 7 AM $ 0.000385
+0.04%
$ 299.48 million $ 28,823
Apr 11, 6 AM $ 0.000385
-0.15%
$ 299.37 million $ 29,158
Apr 11, 5 AM $ 0.000385
-0.06%
$ 299.8 million $ 28,308
Apr 11, 3 AM $ 0.000386
-0.36%
$ 300.13 million $ 32,433
Apr 11, 2 AM $ 0.000387
+0.06%
$ 301.18 million $ 33,539
Apr 11, 1 AM $ 0.000387
-0.01%
$ 301 million $ 34,439
Apr 11, 12 AM $ 0.000387
-0.02%
$ 301.02 million $ 35,389
Apr 10, 11 PM $ 0.000387
+0.23%
$ 300.99 million $ 35,882
Apr 10, 10 PM $ 0.000386
-0.13%
$ 300.37 million $ 37,062
Apr 10, 9 PM $ 0.000387
-0.06%
$ 300.74 million $ 41,713
Apr 10, 8 PM $ 0.000387
-0.02%
$ 300.91 million $ 41,296
Apr 10, 7 PM $ 0.000387
+0.15%
$ 300.95 million $ 41,271
Apr 10, 6 PM $ 0.000386
-0.01%
$ 300.46 million $ 43,731
Apr 10, 5 PM $ 0.000386
+0.02%
$ 300.3 million $ 48,254
Apr 10, 4 PM $ 0.000386
+0.29%
$ 300.2 million $ 48,542
Apr 10, 3 PM $ 0.000385
-0.58%
$ 299.34 million $ 49,041
Apr 10, 2 PM $ 0.000387
+0.35%
$ 301.07 million $ 52,760
Apr 10, 1 PM $ 0.000386
-0.05%
$ 299.98 million $ 55,176
Apr 10, 12 PM $ 0.000386
-0.59%
$ 300.14 million $ 55,223
Apr 10, 11 AM $ 0.000388
+0.05%
$ 301.91 million $ 53,467
Apr 10, 10 AM $ 0.000388
+0.46%
$ 301.73 million $ 54,807