Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.000179
+0.00%
$139.5 million $1,267
Jul 27, 8 AM $0.000179
+0.00%
$139.45 million $1,409
Jul 27, 7 AM $0.000179
+0.00%
$138.99 million $1,700
Jul 27, 6 AM $0.000179
+0.68%
$139.45 million $1,645
Jul 27, 5 AM $0.000178
+0.55%
$138.51 million $1,558
Jul 27, 4 AM $0.000177
+0.00%
$137.7 million $1,520
Jul 27, 3 AM $0.000177
+0.15%
$137.75 million $1,508
Jul 27, 2 AM $0.000177
+0.63%
$137.56 million $1,465
Jul 27, 1 AM $0.000176
-0.48%
$136.76 million $1,278
Jul 27, 12 AM $0.000177
-0.40%
$137.41 million $1,213
Jul 26, 11 PM $0.000177
+0.41%
$138.04 million $1,093
Jul 26, 10 PM $0.000177
-0.16%
$137.82 million $1,068
Jul 26, 8 PM $0.000177
-0.43%
$137.35 million $1,011
Jul 26, 7 PM $0.000177
-0.65%
$137.43 million $1,016
Jul 26, 6 PM $0.000178
+0.34%
$138.43 million $933
Jul 26, 5 PM $0.000177
+0.30%
$138.01 million $824
Jul 26, 4 PM $0.000177
-0.05%
$137.71 million $813
Jul 26, 3 PM $0.000177
-0.43%
$137.8 million $581
Jul 26, 1 PM $0.000178
-0.35%
$138.22 million $463
Jul 26, 12 PM $0.000176
+0.00%
$136.62 million $273
Jul 26, 11 AM $0.000176
+0.01%
$136.55 million $275
Jul 26, 10 AM $0.000176
-0.58%
$136.79 million $195
Jul 26, 8 AM $0.000176
-0.47%
$136.62 million $177
Jul 26, 7 AM $0.000176
+0.41%
$137.2 million $163
Jul 26, 6 AM $0.000176
-0.16%
$136.61 million $167
Jul 26, 2 AM $0.000175
+0.00%
$136.37 million $236
Jul 25, 9 PM $0.000176
-0.09%
$136.81 million $334
Jul 25, 7 PM $0.000176
+0.00%
$137 million $318
Jul 25, 5 PM $0.000175
+0.00%
$136.09 million $247
Jul 25, 4 PM $0.000175
+0.00%
$136.11 million $272
Jul 25, 2 PM $0.000175
+0.00%
$135.99 million $617
Jul 25, 1 PM $0.000175
-0.05%
$136.16 million $620
Jul 25, 12 PM $0.000175
+0.00%
$135.9 million $624
Jul 25, 10 AM $0.000175
+0.12%
$136.26 million $666
Jul 25, 9 AM $0.000176
+0.14%
$136.75 million $651
Jul 25, 8 AM $0.000176
+0.10%
$136.6 million $651
Jul 25, 7 AM $0.000175
-0.01%
$136.46 million $691
Jul 25, 6 AM $0.000175
-0.59%
$136.33 million $676
Jul 25, 5 AM $0.000176
+0.00%
$137.21 million $463
Jul 25, 12 AM $0.000177
+0.00%
$137.5 million $761
Jul 24, 11 PM $0.000176
+0.00%
$137.25 million $755
Jul 24, 10 PM $0.000176
+0.00%
$137.07 million $733
Jul 24, 8 PM $0.000175
-0.70%
$136.49 million $694
Jul 24, 7 PM $0.000176
-0.09%
$137.01 million $672
Jul 24, 6 PM $0.000176
+0.20%
$136.99 million $659
Jul 24, 5 PM $0.000175
+0.28%
$136.25 million $520
Jul 24, 4 PM $0.000174
-0.02%
$135.59 million $676
Jul 24, 3 PM $0.000175
+0.39%
$135.85 million $756
Jul 24, 2 PM $0.000174
-0.11%
$135.15 million $767
Jul 24, 1 PM $0.000174
-0.08%
$135.31 million $800